Trm�hdggoldetc (RMPH) - Trades - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
Regno Unito
LSE
Trm�hdggoldetc (RMPH)
Trm�hdggoldetc (RMPH) Ordini

Trm�hdggoldetc (RMPH)

2.318,25

1,25

(0,05%)

Chiuso 21 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 766.504

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:13:49	3,1433	7.543	O	Vend	4,329	4,507		766.504	179	LSE
18:13:47	3,1181	7.026	O	Vend	4,329	4,507		758.961	178	LSE
18:13:47	3,1182	30.690	O	Vend	4,329	4,507		751.935	177	LSE
18:13:44	3,1162	10.563	O	Vend	4,329	4,507		721.245	176	LSE
18:08:55	3,1233	26.922	O	Vend	4,329	4,507		710.682	175	LSE
18:03:59	3,108	1	O	Vend	4,329	4,507		683.760	174	LSE
17:48:41	3,149	4.080	O	Vend	4,329	4,507		683.759	173	LSE
17:48:40	3,149	7.809	O	Vend	4,329	4,507		679.679	172	LSE
17:47:04	3,1352	363.447	O	Vend	4,329	4,507		671.870	171	LSE
17:37:35	3,149	111	O	Vend	4,329	4,507		308.423	170	LSE
17:29:27	3,142	18.479	O	Vend	4,329	4,507		308.312	169	LSE
17:29:14	3,141	215	O	Vend	4,329	4,507		289.833	168	LSE
17:26:04	3,143	3.349	O	Vend	4,329	4,507		289.618	167	LSE
17:25:43	3,142	4.731	O	Vend	4,329	4,507		286.269	166	LSE
17:25:28	3,142	7.259	O	Vend	4,329	4,507		281.538	165	LSE
17:24:34	3,145	9	O	Vend	4,329	4,507		274.279	164	LSE
17:22:07	3,145	3	O	Vend	4,329	4,507		274.270	163	LSE
17:21:55	3,145	2.528	O	Vend	4,329	4,507		274.267	162	LSE
17:20:13	3,142	4.736	O	Vend	4,329	4,507		271.739	161	LSE
17:20:13	3,142	5.452	O	Vend	4,329	4,507		267.003	160	LSE
17:19:05	3,143	2.150	O	Vend	4,329	4,507		261.551	159	LSE
17:18:00	3,143	1.874	O	Vend	4,329	4,507		259.401	158	LSE
17:17:42	3,143	1.897	O	Vend	4,329	4,507		257.527	157	LSE
17:17:22	3,143	2.020	O	Vend	4,329	4,507		255.630	156	LSE
17:17:01	3,142	1.944	O	Vend	4,329	4,507		253.610	155	LSE
17:16:39	3,141	1.984	O	Vend	4,329	4,507		251.666	154	LSE
17:16:18	3,141	2.007	O	Vend	4,329	4,507		249.682	153	LSE
17:16:01	3,14	1.896	O	Vend	4,329	4,507		247.675	152	LSE
17:15:27	3,139	3.807	O	Vend	4,329	4,507		245.779	151	LSE
17:15:11	3,138	2.338	O	Vend	4,329	4,507		241.972	150	LSE
17:15:09	3,138	1.981	O	Vend	4,329	4,507		239.634	149	LSE
17:14:57	3,138	1.323	O	Vend	4,329	4,507		237.653	148	LSE
17:13:33	3,137	2.010	O	Vend	4,329	4,507		236.330	147	LSE
17:12:38	3,136	1.557	O	Vend	4,329	4,507		234.320	146	LSE
17:05:29	3,144	3.235	O	Vend	4,329	4,507		232.763	145	LSE
17:00:34	3,146	11	O	Vend	4,329	4,507		229.528	144	LSE
16:57:17	3,144	3.250	O	Vend	4,329	4,507		229.517	143	LSE
16:50:20	3,135	2.934	O	Vend	4,329	4,507		226.267	142	LSE
16:49:21	3,134	3.463	O	Vend	4,329	4,507		223.333	141	LSE
16:44:34	3,135	5.222	O	Vend	4,329	4,507		219.870	140	LSE
16:39:37	3,133	1.720	O	Vend	4,329	4,507		214.648	139	LSE
16:30:14	3,142	1.702	O	Vend	4,329	4,507		212.928	138	LSE
15:56:59	3,157	24	O	Vend	4,329	4,507		211.226	137	LSE
15:56:59	3,157	13	O	Vend	4,329	4,507		211.202	136	LSE
16:25:54	3,145	20	O	Vend	4,329	4,507		211.189	135	LSE
15:49:56	3,151	163	O	Vend	4,329	4,507		211.169	134	LSE
15:49:56	3,151	65	O	Vend	4,329	4,507		211.006	133	LSE
16:22:41	3,149	5	O	Vend	4,329	4,507		210.941	132	LSE
16:18:23	3,147	2.015	O	Vend	4,329	4,507		210.936	131	LSE
16:12:27	3,151	1	O	Vend	4,329	4,507		208.921	130	LSE
16:10:52	3,152	1.637	O	Vend	4,329	4,507		208.920	129	LSE
16:07:31	3,153	1.000	O	Vend	4,329	4,507		207.283	128	LSE
16:03:16	3,152	1.714	O	Vend	4,329	4,507		206.283	127	LSE
15:59:50	3,157	1.872	O	Vend	4,329	4,507		204.569	126	LSE
15:54:40	3,155	2.511	O	Vend	4,329	4,507		202.697	125	LSE
15:54:40	3,155	2.773	O	Vend	4,329	4,507		200.186	124	LSE
15:53:58	3,153	1.700	O	Vend	4,329	4,507		197.413	123	LSE
15:53:10	3,15	3.410	O	Vend	4,329	4,507		195.713	122	LSE
15:50:15	3,152	620	O	Vend	4,329	4,507		192.303	121	LSE
15:49:55	3,15	350	O	Vend	4,329	4,507		191.683	120	LSE
15:49:50	3,143	1.500	O	Vend	4,329	4,507		191.333	119	LSE
15:49:50	3,143	1.500	O	Vend	4,329	4,507		189.833	118	LSE
15:44:22	3,137	1.457	O	Vend	4,329	4,507		188.333	117	LSE
15:44:22	3,137	1.457	O	Vend	4,329	4,507		186.876	116	LSE
15:43:21	3,139	1.550	O	Vend	4,329	4,507		185.419	115	LSE
15:38:17	3,132	1.000	O	Vend	4,329	4,507		183.869	114	LSE
15:35:37	3,128	3	O	Vend	4,329	4,507		182.869	113	LSE
15:31:25	3,128	975	O	Vend	4,329	4,507		182.866	112	LSE
15:31:25	3,128	975	O	Vend	4,329	4,507		181.891	111	LSE
15:25:37	3,127	19	O	Vend	4,329	4,507		180.916	110	LSE
15:25:32	3,127	43	O	Vend	4,329	4,507		180.897	109	LSE
15:08:28	3,116	3.323	O	Vend	4,329	4,507		180.854	108	LSE
15:04:18	3,117	3	O	Vend	4,329	4,507		177.531	107	LSE
15:04:07	3,117	1.000	O	Vend	4,329	4,507		177.528	106	LSE
15:04:06	3,117	1.000	O	Vend	4,329	4,507		176.528	105	LSE
15:04:06	3,117	1.000	O	Vend	4,329	4,507		175.528	104	LSE
14:47:38	3,116	2	O	Vend	4,329	4,507		174.528	103	LSE
14:46:06	3,12	1	O	Vend	4,329	4,507		174.526	102	LSE
14:45:02	3,121	1	O	Vend	4,329	4,507		174.525	101	LSE
14:43:22	3,119	2.824	O	Vend	4,329	4,507		174.524	100	LSE
14:40:32	3,1215	1.647	O	Vend	4,329	4,507		171.700	99	LSE
14:33:53	3,1195	1.573	O	Vend	4,329	4,507		170.053	98	LSE
14:31:50	3,122	1.678	O	Vend	4,329	4,507		168.480	97	LSE
14:25:51	3,124	1	O	Vend	4,329	4,507		166.802	96	LSE
14:22:27	3,128	1.705	O	Vend	4,329	4,507		166.801	95	LSE
14:16:11	3,132	1.616	O	Vend	4,329	4,507		165.096	94	LSE
14:15:44	3,132	1.752	O	Vend	4,329	4,507		163.480	93	LSE
14:02:17	3,141	1.102	O	Vend	4,329	4,507		161.728	92	LSE
14:00:37	3,142	2.269	O	Vend	4,329	4,507		160.626	91	LSE
13:56:49	3,14	1.534	O	Vend	4,329	4,507		158.357	90	LSE
13:55:08	3,132	139	O	Vend	4,329	4,507		156.823	89	LSE
13:53:42	3,1345	1.591	O	Vend	4,329	4,507		156.684	88	LSE
13:53:38	3,13	6.700	O	Vend	4,329	4,507		155.093	87	LSE
13:53:10	3,1245	1.581	O	Vend	4,329	4,507		148.393	86	LSE
13:51:52	3,125	1.274	O	Vend	4,329	4,507		146.812	85	LSE
13:51:17	3,124	4.452	O	Vend	4,329	4,507		145.538	84	LSE
13:45:37	3,12	4.546	O	Vend	4,329	4,507		141.086	83	LSE
13:43:29	3,117	1.526	O	Vend	4,329	4,507		136.540	82	LSE
13:40:27	3,117	3.252	O	Vend	4,329	4,507		135.014	81	LSE
13:35:36	3,116	15	O	Vend	4,329	4,507		131.762	80	LSE

Trm�hdggoldetc

Point Bridge America Fir...

Opera Software Asa

Fab Form Industries

Efficient Market Portfol...

$Logo di Calfrac Well Services (CFW).$

Calfrac Well Services

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:47:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:34] Language: en-US
OKAY: [06:47:34] Cookies are enabled
OKAY: [06:47:34] Browser supports RequestAnimationFrame
OKAY: [06:47:34] Browser supports the WebScoket API
INFO: [06:47:34] Starting session (trades) for guest
INFO: [06:47:34] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:47:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARMPH
- feedSymbol = L%5ERMPH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:47:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:34] Streamer WS Hostname: 7aee089cdc13
INFO: [06:47:34] Starting the trades app
INFO: [06:47:34] [START]: Symbol loook up for L^RMPH
INFO: [06:47:34] [FINSH]: Symbol loook up for L^RMPH
INFO: [06:47:34] Loaded configuration for trades
INFO: [06:47:34] Creating trades table...
INFO: [06:47:34] Starting trades table for LSE:0OF7 without montage
INFO: [06:47:34] lo-streamer/1/dist-swarm
INFO: [06:47:34] lo-streamer/1/dist-swarm
INFO: [06:47:34] lo-streamer/1/dist-swarm
INFO: [06:47:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:34] Language: en-US
OKAY: [06:47:34] Cookies are enabled
OKAY: [06:47:34] Browser supports RequestAnimationFrame
OKAY: [06:47:34] Browser supports the WebScoket API
INFO: [06:47:34] Starting session (trades) for guest
INFO: [06:47:34] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:47:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARMPH
- feedSymbol = L%5ERMPH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:47:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:34] Streamer WS Hostname: 7aee089cdc13
INFO: [06:47:34] Starting the trades app
INFO: [06:47:34] [START]: Symbol loook up for L^RMPH
INFO: [06:47:34] [FINSH]: Symbol loook up for L^RMPH
INFO: [06:47:34] Loaded configuration for trades
INFO: [06:47:34] Creating trades table...
INFO: [06:47:34] Starting trades table for LSE:0OF7 without montage
INFO: [06:47:34] lo-streamer/1/dist-swarm
INFO: [06:47:34] lo-streamer/1/dist-swarm
INFO: [06:47:34] lo-streamer/1/dist-swarm