Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.4 | 2.15892053973 | 667 | 692.2 | 666.2 | 1356910 | 682.3245398 | DE |
| 4 | 30.2 | 4.63759213759 | 651.2 | 702.2 | 628.8 | 1808921 | 674.53785617 | DE |
| 12 | 26.6 | 4.06230910202 | 654.8 | 702.2 | 621.6 | 1991108 | 656.60711284 | DE |
| 26 | -18.6 | -2.65714285714 | 700 | 710 | 585.8 | 2368691 | 643.41321438 | DE |
| 52 | 106.4 | 18.5043478261 | 575 | 710 | 499.2 | 2624943 | 601.08475813 | DE |
| 156 | 2.8 | 0.412614205718 | 678.6 | 710 | 438 | 2963160 | 565.6789226 | DE |
| 260 | 280.3 | 69.8828222388 | 401.1 | 810 | 373.1 | 2643248 | 582.96341213 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 688.8 | 12.6 | 1.86 | 679 | 692.2 | 676.4 | 1070362 |
| 1742405400 | 676.2 | -1 | -0.15 | 681.2 | 681.6 | 671.8 | 1379432 |
| 1742319000 | 677.2 | -9.4 | -1.37 | 687.8 | 690 | 675.6 | 1211656 |
| 1742232600 | 686.6 | 4.2 | 0.62 | 682.2 | 689 | 677.8 | 1783526 |
| 1741973400 | 682.4 | 16.8 | 2.52 | 667 | 683.2 | 666.2 | 1339575 |
| 1741887000 | 665.6 | 2.2 | 0.33 | 660 | 672.4 | 659.6 | 1203186 |
| 1741800600 | 663.4 | -8.6 | -1.28 | 670.79999 | 676.6 | 663.4 | 2486275 |
| 1741714200 | 672 | -8 | -1.18 | 683.8 | 689.2 | 670.6 | 3130544 |
| 1741627800 | 680 | -8.6 | -1.25 | 689.8 | 695.4 | 677.6 | 3361194 |
| 1741368600 | 688.6 | 2.6 | 0.38 | 678.8 | 691.6 | 673.4 | 1851376 |
| 1741282200 | 686 | 4.8 | 0.70 | 685.8 | 690.2 | 681.4 | 1186071 |
| 1741195800 | 681.2 | -16.6 | -2.38 | 687.6 | 702 | 680.6 | 1150793 |
| 1741109400 | 697.8 | -1.4 | -0.20 | 698.2 | 698.6 | 687.4 | 1410927 |
| 1741023000 | 699.2 | 28.2 | 4.20 | 675.6 | 702.2 | 671 | 2520526 |
| 1740763800 | 671 | 27.8 | 4.32 | 635 | 671 | 628.79999 | 4355443 |
| 1740677400 | 643.2 | -13.4 | -2.04 | 653 | 654.2 | 635 | 1472855 |
| 1740591000 | 656.6 | 0.6 | 0.09 | 652.2 | 662.6 | 652.2 | 595735 |
| 1740504600 | 656 | 1.2 | 0.18 | 650 | 660 | 650 | 641003 |
| 1740418200 | 654.79999 | 1.8 | 0.28 | 653 | 661.79999 | 647.6 | 2116892 |
| 1740159000 | 653 | 1 | 0.15 | 651.2 | 662.4 | 647 | 1911039 |
| 1740072600 | 652 | -4 | -0.61 | 658.2 | 658.2 | 645.2 | 1376916 |
| 1739986200 | 656 | -5.4 | -0.82 | 663.79999 | 664 | 654.2 | 1031273 |
| 1739899800 | 661.4 | -12.4 | -1.84 | 673 | 676.2 | 660.79999 | 768705 |
| 1739813400 | 673.8 | 1.6 | 0.24 | 671 | 674.4 | 668.6 | 398092 |
| 1739554200 | 672.2 | -7.8 | -1.15 | 683.6 | 683.6 | 669.2 | 711393 |
| 1739467800 | 680 | 7.6 | 1.13 | 678.2 | 682.4 | 673.8 | 880778 |
| 1739381400 | 672.4 | 4.6 | 0.69 | 666.4 | 677 | 666.4 | 998565 |
| 1739295000 | 667.79999 | -5.6 | -0.83 | 672.2 | 678.4 | 667.79999 | 1666975 |
| 1739208600 | 673.4 | 6.4 | 0.96 | 667.4 | 675.4 | 666.79999 | 2683647 |
| 1738949400 | 667 | -1.6 | -0.24 | 670 | 678.2 | 662.4 | 5701080 |
| 1738863000 | 668.6 | -6.4 | -0.95 | 678 | 680.4 | 667 | 863587 |
| 1738776600 | 675 | 4 | 0.60 | 665.79999 | 675.6 | 664 | 1119353 |
| 1738690200 | 671 | 4.4 | 0.66 | 662.79999 | 671 | 658.4 | 844830 |
| 1738603800 | 666.6 | -2.8 | -0.42 | 659.79999 | 667.79999 | 653 | 1685920 |
| 1738344600 | 669.4 | 4 | 0.60 | 659.4 | 671.6 | 656.6 | 2377056 |
| 1738258200 | 665.4 | 14 | 2.15 | 656.4 | 669.4 | 651 | 946675 |
| 1738171800 | 651.4 | -2.8 | -0.43 | 656.79999 | 659.4 | 648.79999 | 1191126 |
| 1738085400 | 654.2 | 13.6 | 2.12 | 641.4 | 655.4 | 639 | 1004813 |
| 1737999000 | 640.6 | 2 | 0.31 | 638.2 | 640.79999 | 627.79999 | 1156838 |
| 1737739800 | 638.6 | -2.2 | -0.34 | 643.4 | 646.79999 | 627.79999 | 2061908 |
| 1737653400 | 640.79999 | 3.6 | 0.56 | 639 | 652 | 635 | 13551072 |
| 1737567000 | 637.2 | -10.2 | -1.58 | 651.2 | 651.2 | 637.2 | 2945442 |
| 1737480600 | 647.4 | -17 | -2.56 | 648 | 657.79999 | 639.79999 | 1616656 |
| 1737394200 | 664.4 | 7.2 | 1.10 | 657 | 667 | 654.4 | 1468713 |
| 1737135000 | 657.2 | 3.2 | 0.49 | 656 | 663.79999 | 650 | 1929836 |
| 1737048600 | 654 | 27 | 4.31 | 633 | 658.79999 | 632.6 | 1645666 |
| 1736962200 | 627 | 0.2 | 0.03 | 628.6 | 633.4 | 621.6 | 7119829 |
| 1736875800 | 626.79999 | 2 | 0.32 | 625.6 | 632.6 | 622.2 | 1231195 |
| 1736789400 | 624.79999 | -20.6 | -3.19 | 647 | 647 | 623.6 | 2004437 |
| 1736530200 | 645.4 | 2.8 | 0.44 | 639.79999 | 649.2 | 639.79999 | 1301148 |
| 1736443800 | 642.6 | 13.6 | 2.16 | 625.6 | 643 | 623.4 | 4438096 |
| 1736357400 | 629 | -7.8 | -1.22 | 638.2 | 640.2 | 624 | 1999835 |
| 1736271000 | 636.79999 | -3.2 | -0.50 | 638 | 643.79999 | 631.4 | 2900453 |
| 1736184600 | 640 | -8 | -1.23 | 642 | 646.2 | 636.2 | 1542794 |
| 1735925400 | 648 | -0.4 | -0.06 | 646.6 | 648 | 643 | 3458748 |
| 1735839000 | 648.4 | 6.6 | 1.03 | 646.6 | 649.6 | 644.2 | 784205 |
| 1735666200 | 641.79999 | -5.2 | -0.80 | 645.2 | 646 | 639.2 | 380404 |
| 1735579800 | 647 | -4.4 | -0.68 | 649.79999 | 649.79999 | 642.79999 | 726872 |
| 1735320600 | 651.4 | -7.8 | -1.18 | 654.79999 | 657.2 | 648.79999 | 782052 |
| 1735061400 | 659.2 | 5.2 | 0.80 | 654.6 | 659.2 | 650 | 2230049 |
| 1734975000 | 654 | -2 | -0.30 | 654.6 | 656.6 | 646 | 2033371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
