Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.4 | -4.27595327309 | 453.7 | 463 | 431.9 | 3382326 | 447.87661657 | DE |
| 4 | 8.8 | 2.06815511163 | 425.5 | 463.4 | 413 | 5601627 | 432.74140318 | DE |
| 12 | -19.7 | -4.33920704846 | 454 | 464.2 | 392 | 4664835 | 431.96716963 | DE |
| 26 | -82.5 | -15.963622291 | 516.8 | 519.4 | 391.4 | 4547528 | 440.4741445 | DE |
| 52 | -349.7 | -44.6045918367 | 784 | 827 | 391.4 | 3956221 | 518.67489573 | DE |
| 156 | -82.5 | -15.963622291 | 516.8 | 827 | 391.4 | 3307049 | 560.81860443 | DE |
| 260 | -214.5 | -33.0610357583 | 648.8 | 827 | 391.4 | 2961289 | 572.19605339 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 436.2 | -2 | -0.46 | 445.9 | 445.9 | 433 | 2130248 |
| 1783528200 | 438.2 | -17 | -3.73 | 452.3 | 452.4 | 437 | 3250262 |
| 1783441800 | 455.2 | 2.6 | 0.57 | 451.2 | 463 | 451.2 | 2856679 |
| 1783355400 | 452.6 | 3.2 | 0.71 | 450.6 | 457.5 | 450.2 | 6934555 |
| 1783096200 | 449.4 | -4.5 | -0.99 | 453.7 | 454.1 | 446.9 | 1739884 |
| 1783009800 | 453.9 | -8 | -1.73 | 458.2 | 463.4 | 451.8 | 2742605 |
| 1782923400 | 461.9 | 23.7 | 5.41 | 440.1 | 462.1 | 437.7 | 4262112 |
| 1782837000 | 438.2 | -3.4 | -0.77 | 440.9 | 445 | 435.3 | 10836328 |
| 1782750600 | 441.6 | 1.6 | 0.36 | 443 | 444.4 | 438.2 | 4703779 |
| 1782491400 | 440 | 6.5 | 1.50 | 433.5 | 440 | 423.9 | 7996181 |
| 1782405000 | 433.5 | 7.2 | 1.69 | 425.9 | 435.4 | 419 | 3693392 |
| 1782318600 | 426.3 | 3.7 | 0.88 | 421.7 | 428 | 418.1 | 1910954 |
| 1782232200 | 422.6 | -0.6 | -0.14 | 417.4 | 428.7 | 414.1 | 3655209 |
| 1782145800 | 423.2 | 5.3 | 1.27 | 417.3 | 427 | 413.1 | 7337463 |
| 1781886600 | 417.9 | -5.7 | -1.35 | 423.5 | 429.2 | 417.9 | 29139559 |
| 1781800200 | 423.6 | -3.6 | -0.84 | 424.8 | 425.2 | 413 | 2758978 |
| 1781713800 | 427.2 | -9.5 | -2.18 | 437.6 | 440.4 | 425.9 | 5675385 |
| 1781627400 | 436.7 | 1.1 | 0.25 | 433.7 | 442.3 | 431.8 | 3058012 |
| 1781541000 | 435.6 | 9.4 | 2.21 | 430.9 | 435.6 | 427.1 | 4739388 |
| 1781281800 | 426.2 | 4.7 | 1.12 | 425.5 | 428.9 | 420.6 | 2607545 |
| 1781195400 | 421.5 | -13.2 | -3.04 | 429.5 | 434 | 421.5 | 3694273 |
| 1781109000 | 434.7 | -0.4 | -0.09 | 437.4 | 437.4 | 426.2 | 2154761 |
| 1781022600 | 435.1 | -0.1 | -0.02 | 435.9 | 441.5 | 429.9 | 1948906 |
| 1780936200 | 435.2 | -3.6 | -0.82 | 437.9 | 445.3 | 433.5 | 6700217 |
| 1780677000 | 438.8 | -0.9 | -0.20 | 438.9 | 453 | 436.4 | 8632253 |
| 1780590600 | 439.7 | 8.3 | 1.92 | 435.9 | 444.7 | 431.9 | 2442442 |
| 1780504200 | 431.4 | -3.8 | -0.87 | 432.2 | 436 | 426.8 | 3418878 |
| 1780417800 | 435.2 | 7.8 | 1.82 | 431.3 | 445.9 | 429.3 | 5503205 |
| 1780331400 | 427.4 | 7.7 | 1.83 | 419.7 | 429 | 414.2 | 7630904 |
| 1780072200 | 419.7 | 5.5 | 1.33 | 415.2 | 424.9 | 413.7 | 3436261 |
| 1779985800 | 414.2 | -15.3 | -3.56 | 426 | 428 | 413.2 | 6616407 |
| 1779899400 | 429.5 | -2.3 | -0.53 | 432.7 | 435.2 | 426.6 | 4271900 |
| 1779813000 | 431.8 | -8.8 | -2.00 | 440.8 | 440.8 | 425.1 | 3795120 |
| 1779467400 | 440.6 | 29.8 | 7.25 | 410 | 447.3 | 398 | 10227435 |
| 1779381000 | 410.8 | -8.5 | -2.03 | 420.2 | 420.8 | 409.1 | 2972140 |
| 1779294600 | 419.3 | 3.3 | 0.79 | 413.9 | 420 | 406.4 | 2999649 |
| 1779208200 | 416 | 9.5 | 2.34 | 418.5 | 427.1 | 416 | 3956149 |
| 1779121800 | 406.5 | 2.5 | 0.62 | 402.4 | 410.9 | 400.7 | 1931937 |
| 1778862600 | 404 | -4.4 | -1.08 | 404.8 | 406.6 | 392 | 6615587 |
| 1778776200 | 408.4 | -2.3 | -0.56 | 414.1 | 414.8 | 407.5 | 1684836 |
| 1778689800 | 410.7 | -1.8 | -0.44 | 410 | 415.4 | 407.1 | 2179861 |
| 1778603400 | 412.5 | -5.6 | -1.34 | 412.7 | 417 | 405.7 | 3045331 |
| 1778517000 | 418.1 | -4.3 | -1.02 | 422.9 | 426.1 | 414.9 | 2008640 |
| 1778257800 | 422.4 | -5.7 | -1.33 | 422 | 429.7 | 422 | 2792538 |
| 1778171400 | 428.1 | -4.5 | -1.04 | 430.5 | 432.7 | 423.9 | 3607041 |
| 1778085000 | 432.6 | 2 | 0.46 | 436.4 | 447.4 | 429.6 | 10257308 |
| 1777998600 | 430.6 | 1.3 | 0.30 | 429 | 440.1 | 423.5 | 2093631 |
| 1777653000 | 429.3 | -4.1 | -0.95 | 433.3 | 434.3 | 422.6 | 4133747 |
| 1777566600 | 433.4 | -5.9 | -1.34 | 436.4 | 439.3 | 432 | 3981159 |
| 1777480200 | 439.3 | 5.1 | 1.17 | 434 | 440.9 | 434 | 1943590 |
| 1777393800 | 434.2 | -2.8 | -0.64 | 436.1 | 437.1 | 431.1 | 3683582 |
| 1777307400 | 437 | 1 | 0.23 | 436.1 | 439.3 | 430.7 | 2197318 |
| 1777048200 | 436 | -2 | -0.46 | 437.6 | 439.5 | 427.6 | 2085569 |
| 1776961800 | 438 | -14.6 | -3.23 | 441.4 | 442.9 | 435 | 1909267 |
| 1776875400 | 452.6 | -1.1 | -0.24 | 453 | 453.1 | 444.9 | 5044652 |
| 1776789000 | 453.7 | 0.2 | 0.04 | 456 | 458.9 | 451.3 | 1890413 |
| 1776702600 | 453.5 | -10.5 | -2.26 | 458.2 | 458.9 | 449.1 | 11865266 |
| 1776443400 | 464 | 13.5 | 3.00 | 454 | 464.2 | 451 | 3175738 |
| 1776357000 | 450.5 | 13.6 | 3.11 | 437.1 | 450.8 | 436.9 | 2434315 |
| 1776270600 | 436.9 | 4 | 0.92 | 436 | 441.2 | 433.4 | 2174827 |
| 1776184200 | 432.9 | -2.3 | -0.53 | 435.1 | 440.6 | 430.9 | 2264971 |
| 1776097800 | 435.2 | 1.8 | 0.42 | 431.2 | 435.6 | 428.4 | 2674570 |
| 1775838600 | 433.4 | -0.1 | -0.02 | 434.5 | 442.8 | 432.6 | 4603479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
