Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.25 | 12 | 12.95 | 10.35 | 14085 | 11.51178542 | DE |
| 4 | -2.25 | -16.6666666667 | 13.5 | 13.5 | 10.35 | 6028 | 11.843901 | DE |
| 12 | -1 | -8.16326530612 | 12.25 | 15.25 | 10.35 | 12992 | 13.5848909 | DE |
| 26 | -4.25 | -27.4193548387 | 15.5 | 16 | 10.35 | 14913 | 13.6577112 | DE |
| 52 | -7.5 | -40 | 18.75 | 19 | 10.35 | 15612 | 15.18772063 | DE |
| 156 | -34.75 | -75.5434782609 | 46 | 54.5 | 10.35 | 31914 | 32.51014981 | DE |
| 260 | -60.75 | -84.375 | 72 | 86.75 | 10.35 | 33920 | 49.68286187 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 11.25 | 0 | 0.00 | 11.25 | 12.45 | 10.6 | 3869 |
| 1782837000 | 11.25 | 0 | 0.00 | 11 | 12.25 | 10.6 | 20413 |
| 1782750600 | 11.25 | 0 | 0.00 | 11 | 12.55 | 11 | 0 |
| 1782491400 | 11.25 | 0 | 0.00 | 11 | 12.5 | 10.35 | 326 |
| 1782405000 | 11.25 | -0.75 | -6.25 | 12 | 12.95 | 11.25 | 25105 |
| 1782318600 | 12 | 0 | 0.00 | 12 | 12 | 10.75 | 24582 |
| 1782232200 | 12 | 0 | 0.00 | 12 | 12 | 10.8 | 0 |
| 1782145800 | 12 | -0.35 | -2.83 | 12.5 | 12.5 | 10.95 | 32302 |
| 1781886600 | 12.35 | -0.25 | -1.98 | 12.5 | 12.6 | 11.25 | 0 |
| 1781800200 | 12.6 | -0.1 | -0.79 | 12.5 | 12.6 | 11.45 | 500 |
| 1781713800 | 12.7 | -0.4 | -3.05 | 13.5 | 13.5 | 11.95 | 11299 |
| 1781627400 | 13.1 | 0 | 0.00 | 13.5 | 13.5 | 11.95 | 0 |
| 1781541000 | 13.1 | 0 | 0.00 | 13.5 | 13.5 | 11.95 | 3686 |
| 1781281800 | 13.1 | 0 | 0.00 | 13.5 | 13.5 | 12.25 | 0 |
| 1781195400 | 13.1 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 0 |
| 1781109000 | 13.1 | -0.3 | -2.24 | 13.5 | 13.5 | 12.05 | 0 |
| 1781022600 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 0 |
| 1780936200 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 0 |
| 1780677000 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 149 |
| 1780590600 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 2207 |
| 1780504200 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 0 |
| 1780417800 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 380 |
| 1780331400 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 28579 |
| 1780072200 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12.05 | 14343 |
| 1779985800 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12 | 1025 |
| 1779899400 | 13.4 | 0 | 0.00 | 13.5 | 13.5 | 12 | 450 |
| 1779813000 | 13.4 | -0.1 | -0.74 | 13.5 | 13.85 | 13.4 | 10128 |
| 1779467400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 11.8 | 7336 |
| 1779381000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 11.9 | 1298 |
| 1779294600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 11.9 | 40246 |
| 1779208200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 11.95 | 829 |
| 1779121800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 11.95 | 852 |
| 1778862600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12 | 6008 |
| 1778776200 | 13.5 | -0.35 | -2.53 | 13.85 | 13.85 | 12.45 | 1618 |
| 1778689800 | 13.85 | -1.4 | -9.18 | 15 | 15.25 | 12.85 | 133116 |
| 1778603400 | 15.25 | 2.25 | 17.31 | 13 | 15.25 | 12.5 | 184849 |
| 1778517000 | 13 | 0 | 0.00 | 13 | 13 | 12 | 0 |
| 1778257800 | 13 | 0 | 0.00 | 13 | 13 | 12 | 0 |
| 1778171400 | 13 | 0 | 0.00 | 13 | 13 | 12 | 0 |
| 1778085000 | 13 | 0 | 0.00 | 13.5 | 13.75 | 12.9 | 0 |
| 1777998600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777653000 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 0 |
| 1777566600 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 3504 |
| 1777480200 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 0 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1777307400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 22200 |
| 1777048200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776961800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 15000 |
| 1776875400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 11033 |
| 1776789000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776702600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 12279 |
| 1776443400 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 0 |
| 1776357000 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 28750 |
| 1776270600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 29000 |
| 1776184200 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 21682 |
| 1776097800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775838600 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 942 |
| 1775752200 | 13 | 0 | 0.00 | 13 | 13.85 | 13 | 0 |
| 1775665800 | 13 | 0.75 | 6.12 | 12.25 | 13.85 | 12.25 | 57500 |
| 1775579400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 44393 |
| 1775147400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 74632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
