Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.42194092827 | 59.25 | 59.5 | 58.25 | 102423 | 59.44613731 | DE |
| 4 | -2.75 | -4.41767068273 | 62.25 | 62.25 | 58.25 | 205155 | 60.3235989 | DE |
| 12 | 2 | 3.47826086957 | 57.5 | 63 | 57.5 | 242889 | 60.8019834 | DE |
| 26 | -13 | -17.9310344828 | 72.5 | 75 | 57.5 | 149590 | 62.30892176 | DE |
| 52 | 13 | 27.9569892473 | 46.5 | 75 | 46.5 | 148259 | 58.98377536 | DE |
| 156 | 55.9 | 1552.77777778 | 3.6 | 75 | 3.25 | 160239 | 33.99880779 | DE |
| 260 | 55.9 | 1552.77777778 | 3.6 | 75 | 3.25 | 160239 | 33.99880779 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 499814 |
| 1781627400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 391673 |
| 1781541000 | 59.5 | 0.25 | 0.42 | 59.5 | 59.5 | 59.5 | 10108 |
| 1781281800 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.5 | 4394 |
| 1781195400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.25 | 63321 |
| 1781109000 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.5 | 42621 |
| 1781022600 | 59.25 | -0.25 | -0.42 | 59.5 | 59.5 | 58.25 | 110243 |
| 1780936200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.25 | 29882 |
| 1780677000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 83622 |
| 1780590600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 39642 |
| 1780504200 | 60 | -0.25 | -0.41 | 60 | 60 | 59.5 | 15927 |
| 1780417800 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 137374 |
| 1780331400 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 9973 |
| 1780072200 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 59.5 | 106242 |
| 1779985800 | 60.25 | -1.25 | -2.03 | 61.5 | 61.5 | 60.25 | 2217678 |
| 1779899400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 127827 |
| 1779813000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 21741 |
| 1779467400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 111115 |
| 1779381000 | 61.5 | -0.75 | -1.20 | 62.25 | 62.25 | 61.5 | 278618 |
| 1779294600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 95941 |
| 1779208200 | 62.25 | 0.5 | 0.81 | 61.75 | 62.25 | 61.75 | 82618 |
| 1779121800 | 61.75 | 0 | 0.00 | 61.75 | 62 | 61.75 | 1011022 |
| 1778862600 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 8798 |
| 1778776200 | 61.75 | -0.75 | -1.20 | 62.5 | 62.5 | 61.75 | 94293 |
| 1778689800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 250392 |
| 1778603400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 96919 |
| 1778517000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 17652 |
| 1778257800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 146430 |
| 1778171400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 21749 |
| 1778085000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 34508 |
| 1777998600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 74601 |
| 1777653000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 178369 |
| 1777566600 | 62.5 | 0.25 | 0.40 | 62.5 | 62.5 | 62.5 | 53190 |
| 1777480200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 61.75 | 963146 |
| 1777393800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 61.5 | 364366 |
| 1777307400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 44258 |
| 1777048200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 36674 |
| 1776961800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 33813 |
| 1776875400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 212509 |
| 1776789000 | 62.25 | 0.25 | 0.40 | 62 | 62.25 | 61.25 | 60646 |
| 1776702600 | 62 | 1.25 | 2.06 | 61.75 | 63 | 61.75 | 760103 |
| 1776443400 | 60.75 | -0.25 | -0.41 | 61 | 61 | 60.75 | 43149 |
| 1776357000 | 61 | 0 | 0.00 | 61.25 | 61.25 | 61 | 278499 |
| 1776270600 | 61 | 0 | 0.00 | 61 | 61 | 60.75 | 646439 |
| 1776184200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 305261 |
| 1776097800 | 60 | 1 | 1.69 | 60 | 60.5 | 59.5 | 3179097 |
| 1775838600 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 298589 |
| 1775752200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 36573 |
| 1775665800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 166902 |
| 1775579400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11114 |
| 1775147400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9152 |
| 1775061000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 26756 |
| 1774974600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 36715 |
| 1774888200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 64119 |
| 1774632600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 34728 |
| 1774546200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11222 |
| 1774459800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9487 |
| 1774373400 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 57761 |
| 1774287000 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 108056 |
| 1774027800 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 67565 |
| 1773941400 | 61 | 0 | 0.00 | 62 | 62 | 61 | 47360 |
| 1773855000 | 61 | -1 | -1.61 | 62 | 62 | 61 | 28951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
