Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.71673819742 | 58.25 | 58.25 | 57.25 | 57936 | 57.83611571 | DE |
| 4 | -2 | -3.37552742616 | 59.25 | 59.5 | 57.25 | 99975 | 59.17376286 | DE |
| 12 | -3.75 | -6.14754098361 | 61 | 63 | 57.25 | 173801 | 60.9469652 | DE |
| 26 | -16.75 | -22.6351351351 | 74 | 75 | 57.25 | 155046 | 61.6974342 | DE |
| 52 | 6.25 | 12.2549019608 | 51 | 75 | 47 | 148474 | 59.38047573 | DE |
| 156 | 53.65 | 1490.27777778 | 3.6 | 75 | 3.25 | 158418 | 34.40520563 | DE |
| 260 | 53.65 | 1490.27777778 | 3.6 | 75 | 3.25 | 158418 | 34.40520563 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 57.25 | -0.25 | -0.43 | 57.5 | 57.5 | 57.25 | 15814 |
| 1783614600 | 57.5 | -0.25 | -0.43 | 57.75 | 57.75 | 57.5 | 33998 |
| 1783528200 | 57.75 | -0.25 | -0.43 | 58 | 58 | 57.75 | 124416 |
| 1783441800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 63140 |
| 1783355400 | 58 | -0.25 | -0.43 | 58.25 | 58.25 | 58 | 65610 |
| 1783096200 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 2516 |
| 1783009800 | 58.25 | -1 | -1.69 | 59.25 | 59.25 | 58.25 | 103758 |
| 1782923400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 60000 |
| 1782837000 | 59.25 | -0.25 | -0.42 | 59.5 | 59.5 | 59.25 | 98082 |
| 1782750600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 15190 |
| 1782491400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 47642 |
| 1782405000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 51941 |
| 1782318600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 15540 |
| 1782232200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 124340 |
| 1782145800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1894 |
| 1781886600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 75131 |
| 1781800200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 210311 |
| 1781713800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 499814 |
| 1781627400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 391673 |
| 1781541000 | 59.5 | 0.25 | 0.42 | 59.5 | 59.5 | 59.5 | 10108 |
| 1781281800 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.5 | 4394 |
| 1781195400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.25 | 63321 |
| 1781109000 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 58.5 | 42621 |
| 1781022600 | 59.25 | -0.25 | -0.42 | 59.5 | 59.5 | 58.25 | 110243 |
| 1780936200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.25 | 29882 |
| 1780677000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 83622 |
| 1780590600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 39642 |
| 1780504200 | 60 | -0.25 | -0.41 | 60 | 60 | 59.5 | 15927 |
| 1780417800 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 137374 |
| 1780331400 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 9973 |
| 1780072200 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 59.5 | 106242 |
| 1779985800 | 60.25 | -1.25 | -2.03 | 61.5 | 61.5 | 60.25 | 2217678 |
| 1779899400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 127827 |
| 1779813000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 21741 |
| 1779467400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 111115 |
| 1779381000 | 61.5 | -0.75 | -1.20 | 62.25 | 62.25 | 61.5 | 278618 |
| 1779294600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 95941 |
| 1779208200 | 62.25 | 0.5 | 0.81 | 61.75 | 62.25 | 61.75 | 82618 |
| 1779121800 | 61.75 | 0 | 0.00 | 61.75 | 62 | 61.75 | 1011022 |
| 1778862600 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 8798 |
| 1778776200 | 61.75 | -0.75 | -1.20 | 62.5 | 62.5 | 61.75 | 94293 |
| 1778689800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 250392 |
| 1778603400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 96919 |
| 1778517000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 17652 |
| 1778257800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 146430 |
| 1778171400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 21749 |
| 1778085000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 34508 |
| 1777998600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 74601 |
| 1777653000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 178369 |
| 1777566600 | 62.5 | 0.25 | 0.40 | 62.5 | 62.5 | 62.5 | 53190 |
| 1777480200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 61.75 | 963146 |
| 1777393800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 61.5 | 364366 |
| 1777307400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 44258 |
| 1777048200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 36674 |
| 1776961800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 33813 |
| 1776875400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 212509 |
| 1776789000 | 62.25 | 0.25 | 0.40 | 62 | 62.25 | 61.25 | 60646 |
| 1776702600 | 62 | 1.25 | 2.06 | 61.75 | 63 | 61.75 | 760103 |
| 1776443400 | 60.75 | -0.25 | -0.41 | 61 | 61 | 60.75 | 43149 |
| 1776357000 | 61 | 0 | 0.00 | 61.25 | 61.25 | 61 | 278499 |
| 1776270600 | 61 | 0 | 0.00 | 61 | 61 | 60.75 | 646439 |
| 1776184200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 305261 |
| 1776097800 | 60 | 1 | 1.69 | 60 | 60.5 | 59.5 | 3179097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
