Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 132,00 | 135,00 | 128,20 | 132,48 | 2.159.548 | -2,00 | -1,52% |
| 1 Mese | 128,40 | 135,00 | 120,50 | 128,79 | 2.665.357 | 1,60 | 1,25% |
| 3 Mesi | 118,00 | 135,00 | 108,00 | 122,51 | 2.045.393 | 12,00 | 10,17% |
| 6 Mesi | 141,30 | 149,40 | 108,00 | 127,69 | 2.844.858 | -11,30 | -8,00% |
| 1 Anno | 106,00 | 149,40 | 97,00 | 124,09 | 3.382.589 | 24,00 | 22,64% |
| 3 Anni | 271,00 | 395,90 | 73,16 | 146,57 | 3.382.187 | -141,00 | -52,03% |
| 5 Anni | 331,00 | 395,90 | 73,16 | 156,30 | 3.562.068 | -201,00 | -60,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 130,00 | -1,90 | -1,44% | 129,20 | 133,40 | 129,00 | 1.672.953 |
| 02 Mag 2024 | 131,90 | 1,30 | 1,00% | 130,50 | 132,70 | 129,70 | 1.784.837 |
| 01 Mag 2024 | 130,60 | -3,20 | -2,39% | 132,00 | 134,30 | 130,60 | 2.719.366 |
| 30 Apr 2024 | 133,80 | -0,50 | -0,37% | 134,00 | 135,00 | 132,20 | 2.339.020 |
| 29 Apr 2024 | 134,30 | 2,00 | 1,51% | 128,70 | 134,80 | 128,70 | 1.903.390 |
| 26 Apr 2024 | 132,30 | 2,30 | 1,77% | 132,00 | 132,30 | 128,20 | 2.051.125 |
| 25 Apr 2024 | 130,00 | -0,30 | -0,23% | 128,90 | 132,40 | 128,40 | 3.256.331 |
| 24 Apr 2024 | 130,30 | 0,30 | 0,23% | 132,00 | 132,00 | 128,80 | 1.203.080 |
| 23 Apr 2024 | 130,00 | 3,70 | 2,93% | 125,40 | 130,40 | 125,40 | 2.442.732 |
| 22 Apr 2024 | 126,30 | -0,70 | -0,55% | 123,90 | 129,40 | 123,80 | 1.907.656 |
| 19 Apr 2024 | 127,00 | 0,40 | 0,32% | 131,00 | 131,00 | 125,00 | 2.389.952 |
| 18 Apr 2024 | 126,60 | 5,40 | 4,46% | 124,50 | 130,50 | 121,90 | 5.720.056 |
| 17 Apr 2024 | 121,20 | -3,90 | -3,12% | 125,40 | 126,20 | 120,50 | 4.361.633 |
| 16 Apr 2024 | 125,10 | -5,10 | -3,92% | 129,10 | 129,80 | 124,40 | 2.924.197 |
| 15 Apr 2024 | 130,20 | 1,00 | 0,77% | 129,90 | 133,00 | 129,20 | 3.851.667 |
| 12 Apr 2024 | 129,20 | 0,50 | 0,39% | 131,70 | 132,50 | 129,10 | 2.321.403 |
| 11 Apr 2024 | 128,70 | -1,30 | -1,00% | 129,00 | 130,80 | 128,30 | 2.063.685 |
| 10 Apr 2024 | 130,00 | 0,00 | 0,00% | 129,60 | 131,60 | 128,20 | 2.799.090 |
| 09 Apr 2024 | 130,00 | -1,00 | -0,76% | 131,40 | 132,40 | 129,90 | 2.345.974 |
| 08 Apr 2024 | 131,00 | 1,90 | 1,47% | 132,80 | 133,40 | 129,90 | 1.656.855 |
| 05 Apr 2024 | 129,10 | -0,90 | -0,69% | 128,40 | 130,20 | 128,00 | 3.265.082 |
| 04 Apr 2024 | 130,00 | 4,60 | 3,67% | 123,30 | 130,00 | 123,30 | 4.409.449 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
