Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -4.24242424242 | 330 | 336 | 310 | 3327430 | 321.17320721 | DE |
| 4 | -39 | -10.985915493 | 355 | 364 | 301 | 6540991 | 330.7554042 | DE |
| 12 | -78 | -19.7969543147 | 394 | 395 | 301 | 4225438 | 342.50638908 | DE |
| 26 | -26 | -7.60233918129 | 342 | 395 | 301 | 2806154 | 343.18624299 | DE |
| 52 | -1.5 | -0.472440944882 | 317.5 | 395 | 281 | 1693459 | 342.3187695 | DE |
| 156 | 1 | 0.31746031746 | 315 | 907.5 | 281 | 889956 | 345.93708921 | DE |
| 260 | 1 | 0.31746031746 | 315 | 907.5 | 281 | 889956 | 345.93708921 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 318 | 1 | 0.32 | 317 | 319 | 314 | 2916308 |
| 1783614600 | 317 | 0 | 0.00 | 310 | 321 | 310 | 4791778 |
| 1783528200 | 317 | -7 | -2.16 | 324 | 324 | 310 | 4626548 |
| 1783441800 | 324 | -11 | -3.28 | 333 | 333 | 324 | 993754 |
| 1783355400 | 335 | 3 | 0.90 | 330 | 336 | 328 | 3308760 |
| 1783096200 | 332 | 3 | 0.91 | 329 | 333 | 329 | 927770 |
| 1783009800 | 329 | 1 | 0.30 | 327 | 333 | 321 | 6608559 |
| 1782923400 | 328 | -3 | -0.91 | 338 | 340 | 325 | 13758990 |
| 1782837000 | 331 | 7 | 2.16 | 336 | 336 | 327 | 6814921 |
| 1782750600 | 324 | 1 | 0.31 | 321 | 336 | 321 | 10070187 |
| 1782491400 | 323 | 12 | 3.86 | 308 | 323 | 301 | 13029237 |
| 1782405000 | 311 | -4 | -1.27 | 324 | 324 | 308 | 7069382 |
| 1782318600 | 315 | -4 | -1.25 | 319 | 319 | 313 | 4180979 |
| 1782232200 | 319 | -15 | -4.49 | 338 | 338 | 313 | 3132623 |
| 1782145800 | 334 | -10 | -2.91 | 343 | 344 | 324 | 3763061 |
| 1781886600 | 344 | -8 | -2.27 | 352 | 353 | 343 | 33136315 |
| 1781800200 | 352 | 10 | 2.92 | 341 | 355 | 335 | 3391543 |
| 1781713800 | 342 | 4 | 1.18 | 341 | 345 | 333 | 2348489 |
| 1781627400 | 338 | -8 | -2.31 | 353 | 354 | 338 | 2839775 |
| 1781541000 | 346 | -4 | -1.14 | 355 | 364 | 345 | 3110843 |
| 1781281800 | 350 | 12 | 3.55 | 351 | 354 | 342 | 2736768 |
| 1781195400 | 338 | -5 | -1.46 | 345 | 349 | 338 | 2256921 |
| 1781109000 | 343 | -17 | -4.72 | 363 | 363 | 341 | 2075391 |
| 1781022600 | 360 | 3 | 0.84 | 349 | 364 | 349 | 4470165 |
| 1780936200 | 357 | 4 | 1.13 | 351 | 360 | 348 | 2115896 |
| 1780677000 | 353 | 2 | 0.57 | 352 | 358 | 344 | 2171474 |
| 1780590600 | 351 | 7 | 2.03 | 348 | 351 | 339 | 1952773 |
| 1780504200 | 344 | -16 | -4.44 | 358 | 358 | 342 | 1973527 |
| 1780417800 | 360 | 15 | 4.35 | 356 | 362 | 349 | 4115609 |
| 1780331400 | 345 | -2 | -0.58 | 347 | 350 | 341 | 2261358 |
| 1780072200 | 347 | -6 | -1.70 | 349 | 357 | 342 | 33507437 |
| 1779985800 | 353 | -2 | -0.56 | 353 | 358 | 349 | 1515725 |
| 1779899400 | 355 | -1 | -0.28 | 360 | 363 | 355 | 1897345 |
| 1779813000 | 356 | 7 | 2.01 | 352 | 359 | 351 | 2580904 |
| 1779467400 | 349 | 3 | 0.87 | 347 | 353 | 344 | 2472175 |
| 1779381000 | 346 | -2 | -0.57 | 342 | 351 | 342 | 2337134 |
| 1779294600 | 348 | 4 | 1.16 | 340 | 351 | 340 | 2982378 |
| 1779208200 | 344 | -6 | -1.71 | 350 | 355 | 340 | 1814801 |
| 1779121800 | 350 | -8 | -2.23 | 359 | 361 | 350 | 2223791 |
| 1778862600 | 358 | -8 | -2.19 | 370 | 371 | 356 | 1539104 |
| 1778776200 | 366 | 5 | 1.39 | 363 | 369 | 357 | 1766249 |
| 1778689800 | 361 | 5 | 1.40 | 362 | 371 | 355 | 1730457 |
| 1778603400 | 356 | -6 | -1.66 | 364 | 364 | 352 | 1606383 |
| 1778517000 | 362 | -4 | -1.09 | 369 | 369 | 355 | 1437924 |
| 1778257800 | 366 | 0 | 0.00 | 367 | 369 | 361 | 2138661 |
| 1778171400 | 366 | -12 | -3.17 | 382 | 382 | 365 | 3826117 |
| 1778085000 | 378 | 8 | 2.16 | 375 | 384 | 369 | 2468451 |
| 1777998600 | 370 | -7 | -1.86 | 370 | 378 | 370 | 2773931 |
| 1777653000 | 377 | 7 | 1.89 | 374 | 379 | 370 | 2464912 |
| 1777566600 | 370 | 0 | 0.00 | 372 | 375 | 368 | 1414571 |
| 1777480200 | 370 | 4 | 1.09 | 370 | 378 | 367 | 1767930 |
| 1777393800 | 366 | -10 | -2.66 | 376 | 379 | 364 | 1453140 |
| 1777307400 | 376 | 9 | 2.45 | 374 | 382 | 373 | 1545553 |
| 1777048200 | 367 | -6 | -1.61 | 371 | 375 | 366 | 1247291 |
| 1776961800 | 373 | -2 | -0.53 | 380 | 380 | 370 | 1291209 |
| 1776875400 | 375 | -9 | -2.34 | 380 | 389 | 373 | 1373565 |
| 1776789000 | 384 | 8 | 2.13 | 380 | 384 | 372 | 2787720 |
| 1776702600 | 376 | -12 | -3.09 | 394 | 395 | 375 | 2160819 |
| 1776443400 | 388 | 8 | 2.11 | 381 | 392 | 377 | 3795313 |
| 1776357000 | 380 | 3 | 0.80 | 377 | 382 | 371 | 4778925 |
| 1776270600 | 377 | 7 | 1.89 | 372 | 386 | 370 | 14691158 |
| 1776184200 | 370 | -3 | -0.80 | 376 | 380 | 367 | 4117140 |
| 1776097800 | 373 | 8 | 2.19 | 362 | 374 | 355 | 2025580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
