Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.0211 | 0.02 | 5496163 | 0.021 | DE |
| 4 | -0.002 | -8.69565217391 | 0.023 | 0.026 | 0.02 | 47045027 | 0.02280815 | DE |
| 12 | 0 | 0 | 0.021 | 0.0275 | 0.0175 | 53744420 | 0.02170176 | DE |
| 26 | -0.004 | -16 | 0.025 | 0.029 | 0.0175 | 47460618 | 0.02284401 | DE |
| 52 | -0.004 | -16 | 0.025 | 0.0458 | 0.0175 | 57876282 | 0.02881677 | DE |
| 156 | -0.1415 | -87.0769230769 | 0.1625 | 0.2125 | 0.0175 | 58851001 | 0.05739279 | DE |
| 260 | -0.804 | -97.4545454545 | 0.825 | 0.825 | 0.0175 | 41231340 | 0.08674853 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.021 | 0 | 0.00 | 0.021 | 0.0211 | 0.021 | 26757925 |
| 1783614600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1819142 |
| 1783528200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2598448 |
| 1783441800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6595035 |
| 1783355400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2375162 |
| 1783096200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 14093026 |
| 1783009800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23477324 |
| 1782923400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10331395 |
| 1782837000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2300060 |
| 1782750600 | 0.021 | -0.0025 | -10.64 | 0.0235 | 0.0235 | 0.021 | 73826611 |
| 1782491400 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0237 | 0.023 | 84220521 |
| 1782405000 | 0.023 | -0.001 | -4.17 | 0.0254999 | 0.026 | 0.023 | 265119302 |
| 1782318600 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 52213920 |
| 1782232200 | 0.023 | 0 | 0.00 | 0.023 | 0.0233 | 0.023 | 27921370 |
| 1782145800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 59837179 |
| 1781886600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 11397847 |
| 1781800200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 82050733 |
| 1781713800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 116509302 |
| 1781627400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 30559194 |
| 1781541000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 29493587 |
| 1781281800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 44161382 |
| 1781195400 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 75270541 |
| 1781109000 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 32901500 |
| 1781022600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7784151 |
| 1780936200 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 13539150 |
| 1780677000 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.025 | 0.0229 | 36098733 |
| 1780590600 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 92096733 |
| 1780504200 | 0.0254999 | 0.0034999 | 15.91 | 0.0225 | 0.0254999 | 0.0225 | 107258231 |
| 1780417800 | 0.022 | -0.0035 | -13.73 | 0.025 | 0.025 | 0.0214999 | 300709735 |
| 1780331400 | 0.0254999 | 0.0054999 | 27.50 | 0.02 | 0.0275 | 0.02 | 327264788 |
| 1780072200 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 48520857 |
| 1779985800 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 7455760 |
| 1779899400 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 9920468 |
| 1779813000 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 18488718 |
| 1779467400 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 18308725 |
| 1779381000 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 766333 |
| 1779294600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 5662786 |
| 1779208200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17740636 |
| 1779121800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18025988 |
| 1778862600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 86656651 |
| 1778776200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17219491 |
| 1778689800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 8633970 |
| 1778603400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5424282 |
| 1778517000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6283746 |
| 1778257800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9432831 |
| 1778171400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 14894808 |
| 1778085000 | 0.019 | 0.0015 | 8.57 | 0.0175 | 0.019 | 0.0175 | 175759197 |
| 1777998600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 73494069 |
| 1777653000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 81566713 |
| 1777566600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 18265815 |
| 1777480200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 33004082 |
| 1777393800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 28178054 |
| 1777307400 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0185 | 0.0175 | 176562294 |
| 1777048200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 4154333 |
| 1776961800 | 0.0185 | -0.002 | -9.76 | 0.0205 | 0.0205 | 0.0185 | 196246002 |
| 1776875400 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 51970821 |
| 1776789000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12487047 |
| 1776702600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7778886 |
| 1776443400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30448911 |
| 1776357000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 21959897 |
| 1776270600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 13482321 |
| 1776184200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2433363 |
| 1776097800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2001469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
