Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 300.2 | -7.75 | -2.52 | 307.39999 | 307.39999 | 300.2 | 1612 |
| 1743096600 | 307.95 | -1.2 | -0.39 | 308.89999 | 308.89999 | 307.39999 | 614 |
| 1743010200 | 309.14999 | -2.75 | -0.88 | 310.89999 | 312.85 | 309 | 357 |
| 1742923800 | 311.89999 | -0.5 | -0.16 | 311.89999 | 312.3 | 311.75 | 1059 |
| 1742837400 | 312.39999 | 6.8 | 2.23 | 309.14999 | 312.39999 | 309.14999 | 788 |
| 1742578200 | 305.6 | -3.05 | -0.99 | 306.3 | 306.8 | 303.05 | 596 |
| 1742491800 | 308.64999 | 1.2 | 0.39 | 310.95 | 310.95 | 306.95 | 604 |
| 1742405400 | 307.45 | 2.5 | 0.82 | 304.6 | 307.45 | 304.6 | 1353 |
| 1742319000 | 304.95 | -0.65 | -0.21 | 305.6 | 306.75 | 304.05 | 1114 |
| 1742232600 | 305.6 | 3.6 | 1.19 | 301.35 | 305.6 | 301.35 | 244 |
| 1741973400 | 302 | 4.55 | 1.53 | 299.45 | 302.75 | 299.3 | 1298 |
| 1741887000 | 297.45 | -3.75 | -1.25 | 299.2 | 301.14999 | 297.45 | 1560 |
| 1741800600 | 301.2 | 1.35 | 0.45 | 301.95 | 305.3 | 299.39999 | 1671 |
| 1741714200 | 299.85 | -4.4 | -1.45 | 302.64999 | 302.89999 | 297.85 | 3599 |
| 1741627800 | 304.25 | 0.65 | 0.21 | 304.5 | 306.1 | 302.45 | 4872 |
| 1741368600 | 303.6 | -7 | -2.25 | 307.39999 | 311.35 | 303.2 | 1910 |
| 1741282200 | 310.6 | 4.1 | 1.34 | 310.35 | 310.7 | 306.6 | 2625 |
| 1741195800 | 306.5 | 1.6 | 0.52 | 312.1 | 313.45 | 306.5 | 2174 |
| 1741109400 | 304.89999 | -14.3 | -4.48 | 312.5 | 312.5 | 304.35 | 2847 |
| 1741023000 | 319.2 | 0.1 | 0.03 | 322.39999 | 323.89999 | 319.2 | 697 |
| 1740763800 | 319.1 | -3.75 | -1.16 | 317.8 | 319.3 | 316.8 | 1004 |
| 1740677400 | 322.85 | -2.9 | -0.89 | 325.2 | 325.7 | 321.14999 | 945 |
| 1740591000 | 325.75 | 5.5 | 1.72 | 323.35 | 325.75 | 323.35 | 997 |
| 1740504600 | 320.25 | -5.15 | -1.58 | 323.55 | 325 | 320.25 | 11321 |
| 1740418200 | 325.39999 | -6.4 | -1.93 | 327.85 | 328.39999 | 322.8 | 7068 |
| 1740159000 | 331.8 | -2.45 | -0.73 | 336.05 | 338.1 | 331.8 | 6380 |
| 1740072600 | 334.25 | -4.6 | -1.36 | 337.7 | 338.6 | 334.14999 | 20813 |
| 1739986200 | 338.85 | -0.8 | -0.24 | 340.2 | 340.2 | 337.25 | 21277 |
| 1739899800 | 339.65 | 1.35 | 0.40 | 338.9 | 339.65 | 338.45 | 2346 |
| 1739813400 | 338.3 | -0.4 | -0.12 | 338.8 | 338.9 | 338.3 | 1801 |
| 1739554200 | 338.7 | 3.05 | 0.91 | 338.85 | 341.15 | 338.55 | 20355 |
| 1739467800 | 335.65 | 2.3 | 0.69 | 335.05 | 337.25 | 334.7 | 22036 |
| 1739381400 | 333.35 | -5.05 | -1.49 | 339.5 | 339.95 | 330.64999 | 12871 |
| 1739295000 | 338.4 | -0.9 | -0.27 | 338.3 | 338.45 | 337 | 1530 |
| 1739208600 | 339.3 | -0.6 | -0.18 | 339.05 | 339.3 | 339.05 | 632 |
| 1738949400 | 339.9 | -4.4 | -1.28 | 342.8 | 343 | 338.2 | 6537 |
| 1738863000 | 344.3 | 1.55 | 0.45 | 344.35 | 345.25 | 343.35 | 2153 |
| 1738776600 | 342.75 | 4.05 | 1.20 | 339.75 | 342.75 | 339.7 | 2578 |
| 1738690200 | 338.7 | 1.5 | 0.44 | 335.5 | 338.7 | 335.35 | 5122 |
| 1738603800 | 337.2 | -6.4 | -1.86 | 330.95 | 337.55 | 330.8 | 7711 |
| 1738344600 | 343.6 | 0.45 | 0.13 | 343.15 | 343.6 | 341.8 | 967 |
| 1738258200 | 343.15 | 3.3 | 0.97 | 342 | 343.95 | 341.4 | 8229 |
| 1738171800 | 339.85 | 2.05 | 0.61 | 340.2 | 340.25 | 339.4 | 3531 |
| 1738085400 | 337.8 | -2.2 | -0.65 | 338 | 339.55 | 337.8 | 1305 |
| 1737999000 | 340 | -4.5 | -1.31 | 337.5 | 343.7 | 337.5 | 3905 |
| 1737739800 | 344.5 | 1.45 | 0.42 | 343.7 | 344.5 | 343.1 | 798 |
| 1737653400 | 343.05 | 0.9 | 0.26 | 340.65 | 343.05 | 339.6 | 3064 |
| 1737567000 | 342.15 | -0.85 | -0.25 | 343.8 | 344.2 | 341.7 | 1571 |
| 1737480600 | 343 | 1.1 | 0.32 | 340.2 | 343 | 339.6 | 2908 |
| 1737394200 | 341.9 | 3.8 | 1.12 | 338.2 | 342.9 | 336.95 | 4564 |
| 1737135000 | 338.1 | 1.2 | 0.36 | 337.35 | 340.35 | 337.35 | 4157 |
| 1737048600 | 336.9 | 2.1 | 0.63 | 334.95 | 336.9 | 334.39999 | 2080 |
| 1736962200 | 334.8 | 7.6 | 2.32 | 330.25 | 338.4 | 330.25 | 3072 |
| 1736875800 | 327.2 | 4.85 | 1.50 | 327.8 | 329.64999 | 326.05 | 5833 |
| 1736789400 | 322.35 | -1.5 | -0.46 | 321.85 | 322.6 | 320.45 | 2788 |
| 1736530200 | 323.85 | -7.75 | -2.34 | 331.14999 | 331.8 | 323.6 | 1357 |
| 1736443800 | 331.6 | 0.55 | 0.17 | 331.1 | 331.6 | 331.1 | 641 |
| 1736357400 | 331.05 | -3.25 | -0.97 | 333.89999 | 333.89999 | 328.35 | 2312 |
| 1736271000 | 334.3 | -5.35 | -1.58 | 337.05 | 338.2108 | 332.35 | 3833 |
| 1736184600 | 339.65 | 5.45 | 1.63 | 336.6 | 340.35 | 336.6 | 5533 |
| 1735925400 | 334.2 | 0.65 | 0.19 | 332.3 | 334.64999 | 331.35 | 1277 |
| 1735839000 | 333.55 | 0.55 | 0.17 | 332.8 | 333.55 | 332.5 | 1724 |
| 1735666200 | 333 | 3.15 | 0.95 | 332.14999 | 333 | 332.14999 | 40 |
| 1735579800 | 329.85 | -3.25 | -0.98 | 331.35 | 331.9296 | 326.89999 | 144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
