Dati storici Newday Fmi 25 A - RT69

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1782716400	106.39	106.39	106.39	106.39
1782457200	106.39	106.39	106.39	106.39
1782370800	106.39	106.39	106.39	106.39
1782284400	106.39	106.39	106.39	106.39
1782198000	106.39	106.39	106.39	106.39
1782111600	106.39	106.39	106.39	106.39
1781852400	106.39	106.39	106.39	106.39
1781766000	106.39	106.39	106.39	106.39
1781679600	106.39	106.39	106.39	106.39
1781593200	106.39	106.39	106.39	106.39
1781506800	106.39	106.39	106.39	106.39
1781247600	106.39	106.39	106.39	106.39
1781161200	106.39	106.39	106.39	106.39
1781074800	106.39	106.39	106.39	106.39
1780988400	106.39	106.39	106.39	106.39
1780902000	106.39	106.39	106.39	106.39
1780642800	106.39	106.39	106.39	106.39
1780556400	106.39	106.39	106.39	106.39
1780470000	106.39	106.39	106.39	106.39
1780383600	106.39	106.39	106.39	106.39
1780297200	106.39	106.39	106.39	106.39
1780038000	106.39	106.39	106.39	106.39
1779951600	106.39	106.39	106.39	106.39
1779865200	106.39	106.39	106.39	106.39
1779778800	106.39	106.39	106.39	106.39
1779433200	106.39	106.39	106.39	106.39
1779346800	106.39	106.39	106.39	106.39
1779260400	106.39	106.39	106.39	106.39
1779174000	106.39	106.39	106.39	106.39
1779087600	106.39	106.39	106.39	106.39
1778828400	106.39	106.39	106.39	106.39
1778742000	106.39	106.39	106.39	106.39
1778655600	106.39	106.39	106.39	106.39
1778569200	106.39	106.39	106.39	106.39
1778482800	106.39	106.39	106.39	106.39
1778223600	106.39	106.39	106.39	106.39
1778137200	106.39	106.39	106.39	106.39
1778050800	106.39	106.39	106.39	106.39
1777964400	106.39	106.39	106.39	106.39
1777618800	106.39	106.39	106.39	106.39
1777532400	106.39	106.39	106.39	106.39
1777446000	106.39	106.39	106.39	106.39
1777359600	106.39	106.39	106.39	106.39
1777273200	106.39	106.39	106.39	106.39
1777014000	106.39	106.39	106.39	106.39
1776927600	106.39	106.39	106.39	106.39
1776841200	106.39	106.39	106.39	106.39
1776754800	106.39	106.39	106.39	106.39
1776668400	106.39	106.39	106.39	106.39
1776409200	106.39	106.39	106.39	106.39
1776322800	106.39	106.39	106.39	106.39
1776236400	106.39	106.39	106.39	106.39
1776150000	106.39	106.39	106.39	106.39
1776063600	106.39	106.39	106.39	106.39
1775804400	106.39	106.39	106.39	106.39
1775718000	106.39	106.39	106.39	106.39
1775631600	106.39	106.39	106.39	106.39
1775545200	106.39	106.39	106.39	106.39
1775113200	106.39	106.39	106.39	106.39
1775026800	106.39	106.39	106.39	106.39
1774940400	106.39	106.39	106.39	106.39
1774854000	106.39	106.39	106.39	106.39

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Newday Fmi 25 A (RT69)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Newday Fmi 25 A (RT69)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML