Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 6461 | 95 | DE |
| 4 | -5 | -5 | 100 | 105 | 92.5 | 12109 | 97.28869881 | DE |
| 12 | -2.5 | -2.5641025641 | 97.5 | 105 | 92.5 | 8605 | 97.66602234 | DE |
| 26 | -5 | -5 | 100 | 105 | 92.5 | 14833 | 102.6803171 | DE |
| 52 | 0 | 0 | 95 | 125 | 82.5 | 15110 | 103.25821015 | DE |
| 156 | 67.5 | 245.454545455 | 27.5 | 125 | 16 | 10636 | 69.89943771 | DE |
| 260 | 55 | 137.5 | 40 | 125 | 16 | 11069 | 59.77492275 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 19115 |
| 1743525000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743438600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 13964 |
| 1743183000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 12530 |
| 1743096600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743010200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5810 |
| 1742923800 | 95 | 2.5 | 2.70 | 92.5 | 97.5 | 92.5 | 78054 |
| 1742837400 | 92.5 | -12.5 | -11.90 | 105 | 105 | 92.5 | 41985 |
| 1742578200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 32378 |
| 1742491800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1116 |
| 1742405400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1635 |
| 1742319000 | 105 | 5 | 5.00 | 100 | 105 | 100 | 6883 |
| 1742232600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15410 |
| 1741973400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2544 |
| 1741887000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6952 |
| 1741800600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9060 |
| 1741714200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741627800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1018 |
| 1741368600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741282200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741195800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12839 |
| 1741109400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26076 |
| 1741023000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740763800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740677400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740591000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740504600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3077 |
| 1740418200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5577 |
| 1740159000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5335 |
| 1740072600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2836 |
| 1739986200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 472 |
| 1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2853 |
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2675 |
| 1739467800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 40289 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 33968 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 12742 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 30281 |
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 700 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1998 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8222 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 24000 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1737394200 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 22463 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 138 |
| 1736962200 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 5000 |
| 1736875800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736789400 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 9300 |
| 1736530200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6196 |
| 1736443800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 4500 |
| 1736357400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4425 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 673 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735925400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
