Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101 | 101 | 101 | 4899 | 101 | DE |
| 4 | -0.5 | -0.492610837438 | 101.5 | 105 | 97.5 | 7444 | 101.875068 | DE |
| 12 | -6.5 | -6.04651162791 | 107.5 | 146 | 97.5 | 13749 | 121.97104843 | DE |
| 26 | 4 | 4.12371134021 | 97 | 146 | 97 | 9752 | 116.42167988 | DE |
| 52 | 6 | 6.31578947368 | 95 | 146 | 87.5 | 7545 | 108.88825854 | DE |
| 156 | 83 | 461.111111111 | 18 | 146 | 18 | 12643 | 92.52776321 | DE |
| 260 | 51 | 102 | 50 | 146 | 16 | 11912 | 72.7127103 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1308 |
| 1782837000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 9623 |
| 1782750600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2367 |
| 1782491400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 12502 |
| 1782405000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2 |
| 1782318600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1782232200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20 |
| 1782145800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 102 |
| 1781886600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781800200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 257 |
| 1781713800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 252 |
| 1781627400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5002 |
| 1781541000 | 101 | -4 | -3.81 | 105 | 105 | 101 | 18671 |
| 1781281800 | 105 | 2 | 1.94 | 102 | 105 | 102 | 36878 |
| 1781195400 | 103 | 1.5 | 1.48 | 101.5 | 103 | 101.5 | 15446 |
| 1781109000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 7500 |
| 1781022600 | 101.5 | 0 | 0.00 | 100 | 101.5 | 100 | 417 |
| 1780936200 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100 | 6094 |
| 1780677000 | 101 | 3.5 | 3.59 | 99 | 101 | 99 | 14007 |
| 1780590600 | 97.5 | -4 | -3.94 | 101.5 | 101.5 | 97.5 | 16249 |
| 1780504200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3500 |
| 1780417800 | 101.5 | -2 | -1.93 | 103.5 | 103.5 | 101.5 | 2591 |
| 1780331400 | 103.5 | -0.5 | -0.48 | 104 | 104 | 102.5 | 14292 |
| 1780072200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1639 |
| 1779985800 | 104 | -7 | -6.31 | 111 | 111 | 103 | 51371 |
| 1779899400 | 111 | -11.5 | -9.39 | 122.5 | 122.5 | 107.5 | 80809 |
| 1779813000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 32035 |
| 1779467400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 14945 |
| 1779381000 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 122.5 | 14479 |
| 1779294600 | 127.5 | -7.5 | -5.56 | 135 | 135 | 127.5 | 19181 |
| 1779208200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 18599 |
| 1779121800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 4636 |
| 1778862600 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 16480 |
| 1778776200 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 22454 |
| 1778689800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 17870 |
| 1778603400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 18350 |
| 1778517000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 14848 |
| 1778257800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 10235 |
| 1778171400 | 140 | 0 | 0.00 | 140 | 142.5 | 140 | 11285 |
| 1778085000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 21336 |
| 1777998600 | 140 | -1.5 | -1.06 | 142.5 | 146 | 140 | 25264 |
| 1777653000 | 141.5 | 4 | 2.91 | 137.5 | 141.5 | 137.5 | 24156 |
| 1777566600 | 137.5 | 0 | 0.00 | 137.5 | 140.5 | 137.5 | 39436 |
| 1777480200 | 137.5 | 6 | 4.56 | 131.5 | 137.5 | 131.5 | 11632 |
| 1777393800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 7840 |
| 1777307400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 15826 |
| 1777048200 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 130 | 8347 |
| 1776961800 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 131 | 11238 |
| 1776875400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3327 |
| 1776789000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 596 |
| 1776702600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3 |
| 1776443400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3111 |
| 1776357000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 2946 |
| 1776270600 | 133.5 | 11 | 8.98 | 122.5 | 133.5 | 122.5 | 52028 |
| 1776184200 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 21958 |
| 1776097800 | 117.5 | 10 | 9.30 | 107.5 | 117.5 | 107.5 | 8008 |
| 1775838600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 17514 |
| 1775752200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5197 |
| 1775665800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2667 |
| 1775579400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 14082 |
| 1775147400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 36 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
