Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4 | -1.65400089405 | 447.4 | 458.2 | 440 | 6867550 | 448.96646049 | DE |
| 4 | -11.8 | -2.61177512174 | 451.8 | 463.7 | 422.5 | 7126520 | 438.64376754 | DE |
| 12 | -60 | -12 | 500 | 506 | 422.5 | 7440103 | 458.99150924 | DE |
| 26 | -29.2 | -6.22335890878 | 469.2 | 506.8 | 419.4 | 8138079 | 462.9519371 | DE |
| 52 | 101 | 29.7935103245 | 339 | 506.8 | 337.3 | 7206218 | 434.56595906 | DE |
| 156 | -153.2 | -25.826028321 | 593.2 | 663.8 | 306 | 7709595 | 428.16065601 | DE |
| 260 | -66 | -13.0434782609 | 506 | 663.8 | 306 | 7069005 | 464.97779682 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 440 | -9.2 | -2.05 | 448.5 | 451.4 | 440 | 5615116 |
| 1783614600 | 449.2 | 1.5 | 0.34 | 446.7 | 452.8 | 445.7 | 9258228 |
| 1783528200 | 447.7 | -4.3 | -0.95 | 448.4 | 449.5 | 440 | 8894693 |
| 1783441800 | 452 | 7.3 | 1.64 | 453.7 | 458.2 | 451.3 | 10593568 |
| 1783355400 | 444.7 | -0.4 | -0.09 | 445.3 | 448.1 | 440.4 | 3537525 |
| 1783096200 | 445.1 | -2.3 | -0.51 | 447.4 | 448.3 | 442.1 | 2053734 |
| 1783009800 | 447.4 | 9.4 | 2.15 | 432.6 | 447.8 | 432.6 | 5428309 |
| 1782923400 | 438 | 11.4 | 2.67 | 427.6 | 438 | 424.1 | 4590223 |
| 1782837000 | 426.6 | -3.9 | -0.91 | 428.1 | 430.8 | 425.4 | 14486367 |
| 1782750600 | 430.5 | -3.8 | -0.87 | 433.7 | 437.4 | 430.5 | 4331396 |
| 1782491400 | 434.3 | -0.9 | -0.21 | 436 | 436.2 | 430.2 | 3460394 |
| 1782405000 | 435.2 | -4.5 | -1.02 | 439.3 | 440.6 | 434.1 | 15129794 |
| 1782318600 | 439.7 | 12.6 | 2.95 | 426.6 | 439.7 | 426.6 | 3709975 |
| 1782232200 | 427.1 | -2.2 | -0.51 | 425.3 | 429.4 | 422.5 | 4158724 |
| 1782145800 | 429.3 | 0.3 | 0.07 | 430 | 430.6 | 424.6 | 4465649 |
| 1781886600 | 429 | -0.2 | -0.05 | 429.6 | 432.4 | 426.6 | 14489793 |
| 1781800200 | 429.2 | -13.1 | -2.96 | 438.8 | 438.8 | 423.1 | 12807346 |
| 1781713800 | 442.3 | -8.8 | -1.95 | 450.5 | 451.1 | 436.9 | 5242298 |
| 1781627400 | 451.1 | 1.1 | 0.24 | 453 | 453 | 439.2 | 7107198 |
| 1781541000 | 450 | -3.6 | -0.79 | 459.1 | 463.7 | 450 | 4111321 |
| 1781281800 | 453.6 | 3.8 | 0.84 | 451.8 | 454.9 | 449.1 | 4676934 |
| 1781195400 | 449.8 | -2.2 | -0.49 | 450.8 | 454 | 448.1 | 5324309 |
| 1781109000 | 452 | 6.9 | 1.55 | 448.2 | 453.8 | 444.6 | 11234820 |
| 1781022600 | 445.1 | 0.5 | 0.11 | 441.4 | 448.4 | 438.9 | 10459951 |
| 1780936200 | 444.6 | 2.2 | 0.50 | 441.1 | 445.9 | 437.7 | 4589051 |
| 1780677000 | 442.4 | 0.3 | 0.07 | 442.1 | 447 | 441 | 8516313 |
| 1780590600 | 442.1 | 8.2 | 1.89 | 431.1 | 442.6 | 430.8 | 8667141 |
| 1780504200 | 433.9 | -1.1 | -0.25 | 432.4 | 435.2 | 430.6 | 6268553 |
| 1780417800 | 435 | -4.8 | -1.09 | 442.9 | 443.9 | 432.6 | 5500037 |
| 1780331400 | 439.8 | -9 | -2.01 | 446.4 | 446.5 | 435.6 | 7361839 |
| 1780072200 | 448.8 | -5 | -1.10 | 445.5 | 453.6 | 445.5 | 24325347 |
| 1779985800 | 453.8 | -8.2 | -1.77 | 462.1 | 462.1 | 447.7 | 10485630 |
| 1779899400 | 462 | -3 | -0.65 | 466.2 | 468.4 | 462 | 6400035 |
| 1779813000 | 465 | 1.1 | 0.24 | 467.8 | 470 | 461.6 | 4948146 |
| 1779467400 | 463.9 | -1.9 | -0.41 | 464.2 | 468.7 | 461 | 10261352 |
| 1779381000 | 465.8 | -5.2 | -1.10 | 468.7 | 470.5 | 460.8 | 15877611 |
| 1779294600 | 471 | -1.7 | -0.36 | 468.6 | 474.1 | 467.9 | 7718396 |
| 1779208200 | 472.7 | -3.4 | -0.71 | 476 | 481.2 | 470.6 | 7310205 |
| 1779121800 | 476.1 | 3.6 | 0.76 | 469.9 | 477.8 | 468.9 | 7023045 |
| 1778862600 | 472.5 | -3.4 | -0.71 | 473.3 | 474.2 | 468.5 | 7387324 |
| 1778776200 | 475.9 | 1.9 | 0.40 | 470.6 | 478.1 | 470.6 | 15580647 |
| 1778689800 | 474 | -1.1 | -0.23 | 477.3 | 479.9 | 471.6 | 6217313 |
| 1778603400 | 475.1 | -10 | -2.06 | 481.2 | 482 | 471.3 | 5574591 |
| 1778517000 | 485.1 | 0.4 | 0.08 | 486.5 | 487.7 | 482.3 | 5802227 |
| 1778257800 | 484.7 | -6.9 | -1.40 | 488.9 | 488.9 | 481.2 | 6009488 |
| 1778171400 | 491.6 | -8.6 | -1.72 | 500.4 | 502.2 | 490.4 | 6750160 |
| 1778085000 | 500.2 | 6.3 | 1.28 | 496 | 506 | 495.6 | 8893601 |
| 1777998600 | 493.9 | -2.7 | -0.54 | 486.9 | 496.9 | 486.9 | 8917774 |
| 1777653000 | 496.6 | 2.9 | 0.59 | 491.5 | 499.7 | 491.5 | 4278623 |
| 1777566600 | 493.7 | 6.3 | 1.29 | 489.7 | 495.5 | 486.3 | 5463262 |
| 1777480200 | 487.4 | -2.1 | -0.43 | 489 | 489.2 | 483.5 | 5302454 |
| 1777393800 | 489.5 | -3.8 | -0.77 | 490 | 493 | 488.7 | 5841616 |
| 1777307400 | 493.3 | -4.6 | -0.92 | 494.8 | 498 | 493.3 | 3471897 |
| 1777048200 | 497.9 | 4 | 0.81 | 493 | 500.6 | 492.9 | 6912702 |
| 1776961800 | 493.9 | -3.3 | -0.66 | 487.4 | 497.1 | 485 | 4808148 |
| 1776875400 | 497.2 | 3.3 | 0.67 | 495.7 | 499.5 | 493.1 | 4707303 |
| 1776789000 | 493.9 | -4.9 | -0.98 | 499.8 | 502.4 | 492.5 | 4565986 |
| 1776702600 | 498.8 | -1.2 | -0.24 | 496.7 | 501.2 | 494.5 | 4667287 |
| 1776443400 | 500 | 3.3 | 0.66 | 500 | 502.2 | 493 | 5571369 |
| 1776357000 | 496.7 | -4.1 | -0.82 | 503 | 504.6 | 484.6 | 9578219 |
| 1776270600 | 500.8 | -6 | -1.18 | 506.4 | 506.8 | 498.7 | 9277021 |
| 1776184200 | 506.8 | 17 | 3.47 | 493.5 | 506.8 | 492.5 | 6320614 |
| 1776097800 | 489.8 | -5.8 | -1.17 | 494.8 | 495 | 489.3 | 5297792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
