Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 2.60122144311 | 442.1 | 454.9 | 437.7 | 8024889 | 447.02540835 | DE |
| 4 | -19.7 | -4.16226494824 | 473.3 | 481.2 | 430.6 | 8929427 | 454.63506867 | DE |
| 12 | -15.6 | -3.32480818414 | 469.2 | 506.8 | 430.6 | 7882160 | 471.62676673 | DE |
| 26 | 20.7 | 4.7817047817 | 432.9 | 506.8 | 419.4 | 7795318 | 465.26873945 | DE |
| 52 | 99 | 27.9187817259 | 354.6 | 506.8 | 334.8 | 6986703 | 430.10321406 | DE |
| 156 | -192.6 | -29.8050139276 | 646.2 | 663.8 | 306 | 7638318 | 430.68044761 | DE |
| 260 | -34.8 | -7.12530712531 | 488.4 | 663.8 | 306 | 7009577 | 465.3276502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 453.6 | 3.8 | 0.84 | 451.8 | 454.9 | 449.1 | 4676934 |
| 1781195400 | 449.8 | -2.2 | -0.49 | 450.8 | 454 | 448.1 | 5324309 |
| 1781109000 | 452 | 6.9 | 1.55 | 448.2 | 453.8 | 444.6 | 11234820 |
| 1781022600 | 445.1 | 0.5 | 0.11 | 441.4 | 448.4 | 438.9 | 10459951 |
| 1780936200 | 444.6 | 2.2 | 0.50 | 441.1 | 445.9 | 437.7 | 4589051 |
| 1780677000 | 442.4 | 0.3 | 0.07 | 442.1 | 447 | 441 | 8516313 |
| 1780590600 | 442.1 | 8.2 | 1.89 | 431.1 | 442.6 | 430.8 | 8667141 |
| 1780504200 | 433.9 | -1.1 | -0.25 | 432.4 | 435.2 | 430.6 | 6268553 |
| 1780417800 | 435 | -4.8 | -1.09 | 442.9 | 443.9 | 432.6 | 5500037 |
| 1780331400 | 439.8 | -9 | -2.01 | 446.4 | 446.5 | 435.6 | 7361839 |
| 1780072200 | 448.8 | -5 | -1.10 | 445.5 | 453.6 | 445.5 | 24325347 |
| 1779985800 | 453.8 | -8.2 | -1.77 | 462.1 | 462.1 | 447.7 | 10485630 |
| 1779899400 | 462 | -3 | -0.65 | 466.2 | 468.4 | 462 | 6400035 |
| 1779813000 | 465 | 1.1 | 0.24 | 467.8 | 470 | 461.6 | 4948146 |
| 1779467400 | 463.9 | -1.9 | -0.41 | 464.2 | 468.7 | 461 | 10261352 |
| 1779381000 | 465.8 | -5.2 | -1.10 | 468.7 | 470.5 | 460.8 | 15877611 |
| 1779294600 | 471 | -1.7 | -0.36 | 468.6 | 474.1 | 467.9 | 7718396 |
| 1779208200 | 472.7 | -3.4 | -0.71 | 476 | 481.2 | 470.6 | 7310205 |
| 1779121800 | 476.1 | 3.6 | 0.76 | 469.9 | 477.8 | 468.9 | 7023045 |
| 1778862600 | 472.5 | -3.4 | -0.71 | 473.3 | 474.2 | 468.5 | 7387324 |
| 1778776200 | 475.9 | 1.9 | 0.40 | 470.6 | 478.1 | 470.6 | 15580647 |
| 1778689800 | 474 | -1.1 | -0.23 | 477.3 | 479.9 | 471.6 | 6217313 |
| 1778603400 | 475.1 | -10 | -2.06 | 481.2 | 482 | 471.3 | 5574591 |
| 1778517000 | 485.1 | 0.4 | 0.08 | 486.5 | 487.7 | 482.3 | 5802227 |
| 1778257800 | 484.7 | -6.9 | -1.40 | 488.9 | 488.9 | 481.2 | 6009488 |
| 1778171400 | 491.6 | -8.6 | -1.72 | 500.4 | 502.2 | 490.4 | 6750160 |
| 1778085000 | 500.2 | 6.3 | 1.28 | 496 | 506 | 495.6 | 8893601 |
| 1777998600 | 493.9 | -2.7 | -0.54 | 486.9 | 496.9 | 486.9 | 8917774 |
| 1777653000 | 496.6 | 2.9 | 0.59 | 491.5 | 499.7 | 491.5 | 4278623 |
| 1777566600 | 493.7 | 6.3 | 1.29 | 489.7 | 495.5 | 486.3 | 5463262 |
| 1777480200 | 487.4 | -2.1 | -0.43 | 489 | 489.2 | 483.5 | 5302454 |
| 1777393800 | 489.5 | -3.8 | -0.77 | 490 | 493 | 488.7 | 5841616 |
| 1777307400 | 493.3 | -4.6 | -0.92 | 494.8 | 498 | 493.3 | 3471897 |
| 1777048200 | 497.9 | 4 | 0.81 | 493 | 500.6 | 492.9 | 6912702 |
| 1776961800 | 493.9 | -3.3 | -0.66 | 487.4 | 497.1 | 485 | 4808148 |
| 1776875400 | 497.2 | 3.3 | 0.67 | 495.7 | 499.5 | 493.1 | 4707303 |
| 1776789000 | 493.9 | -4.9 | -0.98 | 499.8 | 502.4 | 492.5 | 4565986 |
| 1776702600 | 498.8 | -1.2 | -0.24 | 496.7 | 501.2 | 494.5 | 4667287 |
| 1776443400 | 500 | 3.3 | 0.66 | 500 | 502.2 | 493 | 5571369 |
| 1776357000 | 496.7 | -4.1 | -0.82 | 503 | 504.6 | 484.6 | 9578219 |
| 1776270600 | 500.8 | -6 | -1.18 | 506.4 | 506.8 | 498.7 | 9277021 |
| 1776184200 | 506.8 | 17 | 3.47 | 493.5 | 506.8 | 492.5 | 6320614 |
| 1776097800 | 489.8 | -5.8 | -1.17 | 494.8 | 495 | 489.3 | 5297792 |
| 1775838600 | 495.6 | 0.1 | 0.02 | 493.3 | 501.6 | 493.3 | 5486096 |
| 1775752200 | 495.5 | -4.5 | -0.90 | 496.4 | 498.8 | 492 | 4964893 |
| 1775665800 | 500 | 13.3 | 2.73 | 498 | 503.4 | 496.1 | 5315243 |
| 1775579400 | 486.7 | -1.6 | -0.33 | 489.1 | 494.5 | 485.6 | 7350125 |
| 1775147400 | 488.3 | 12.7 | 2.67 | 478.9 | 488.3 | 473 | 8545967 |
| 1775061000 | 475.6 | 8.6 | 1.84 | 475.2 | 480.1 | 472.1 | 4932767 |
| 1774974600 | 467 | 6 | 1.30 | 461 | 467.8 | 460.2 | 10406633 |
| 1774888200 | 461 | 3.4 | 0.74 | 457.3 | 462.1 | 456.1 | 14382055 |
| 1774632600 | 457.6 | -3.8 | -0.82 | 462.7 | 465.1 | 457.6 | 6074595 |
| 1774546200 | 461.4 | -7 | -1.49 | 462.3 | 467.6 | 460 | 9404450 |
| 1774459800 | 468.4 | 2.2 | 0.47 | 470.2 | 472.9 | 463.9 | 8026836 |
| 1774373400 | 466.2 | 4.3 | 0.93 | 464.7 | 467.7 | 459.8 | 5308801 |
| 1774287000 | 461.9 | -2.4 | -0.52 | 457.2 | 469.6 | 452.1 | 10181511 |
| 1774027800 | 464.3 | -3.9 | -0.83 | 469.2 | 472.8 | 464 | 14716962 |
| 1773941400 | 468.2 | -15.2 | -3.14 | 478.4 | 480.2 | 468.2 | 8893063 |
| 1773855000 | 483.4 | -1.1 | -0.23 | 487.2 | 490.9 | 479.2 | 6102869 |
| 1773768600 | 484.5 | 4.6 | 0.96 | 476.2 | 484.7 | 474.1 | 5153209 |
| 1773682200 | 479.9 | -7.6 | -1.56 | 486.6 | 486.6 | 477.8 | 10499021 |
| 1773423000 | 487.5 | -3.9 | -0.79 | 482.2 | 490.7 | 479.2 | 10326123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
