Dati storici Rentokil Initial - RTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	440,00	444,60	403,90	419,62	16.042.260	-29,50	-6,70%
1 Mese	474,60	475,00	403,90	440,66	11.265.517	-64,10	-13,51%
3 Mesi	407,60	513,20	393,30	442,81	13.580.363	2,90	0,71%
6 Mesi	462,30	513,20	387,80	433,84	12.097.988	-51,80	-11,20%
1 Anno	611,20	663,80	387,80	482,00	8.542.991	-200,70	-32,84%
3 Anni	510,60	663,80	387,80	506,04	6.812.915	-100,10	-19,60%
5 Anni	389,70	663,80	289,20	489,43	6.103.724	20,80	5,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	410,50	-7,80	-1,86%	417,50	417,50	409,30	13.372.694
24 Apr 2024	418,30	-6,70	-1,58%	425,90	426,40	417,90	5.819.411
23 Apr 2024	425,00	-1,50	-0,35%	427,00	428,20	422,80	9.030.470
22 Apr 2024	426,50	3,80	0,90%	426,00	430,70	424,50	18.387.882
19 Apr 2024	422,70	9,80	2,37%	407,00	422,70	403,90	15.125.750
18 Apr 2024	412,90	-34,00	-7,61%	440,00	444,60	410,90	31.847.788
17 Apr 2024	446,90	4,70	1,06%	444,40	452,70	441,90	9.340.963
16 Apr 2024	442,20	-6,90	-1,54%	442,30	446,50	438,80	21.908.120
15 Apr 2024	449,10	-3,90	-0,86%	451,20	453,80	445,60	5.064.822
12 Apr 2024	453,00	0,70	0,15%	454,60	457,10	450,20	3.686.575
11 Apr 2024	452,30	0,40	0,09%	448,40	453,80	447,70	6.701.704
10 Apr 2024	451,90	0,20	0,04%	454,30	455,80	447,20	5.891.294
09 Apr 2024	451,70	-6,40	-1,40%	455,60	460,20	449,90	13.421.902
08 Apr 2024	458,10	4,30	0,95%	454,60	458,50	451,10	10.478.320
05 Apr 2024	453,80	-9,60	-2,07%	457,30	458,50	452,40	16.995.169
04 Apr 2024	463,40	-4,10	-0,88%	461,90	466,60	459,90	7.473.869
03 Apr 2024	467,50	-3,50	-0,74%	468,60	471,80	464,90	6.448.956
02 Apr 2024	471,00	-0,70	-0,15%	474,80	475,00	468,00	6.156.517
28 Mar 2024	471,70	-0,80	-0,17%	474,60	474,60	471,70	8.999.790
27 Mar 2024	472,50	6,40	1,37%	466,70	472,90	464,70	5.686.917
26 Mar 2024	466,10	2,30	0,50%	462,50	469,20	460,40	36.126.160