Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.29184549356 | 2.33 | 2.47 | 2.27 | 622776 | 2.39978657 | DE |
| 4 | 0.27 | 12.5 | 2.16 | 2.47 | 2.11 | 542685 | 2.29464466 | DE |
| 12 | 0.36 | 17.3913043478 | 2.07 | 2.47 | 2.02 | 590111 | 2.20965183 | DE |
| 26 | 0.25 | 11.4678899083 | 2.18 | 2.47 | 1.87 | 548807 | 2.14389823 | DE |
| 52 | 1.225 | 101.659751037 | 1.205 | 2.47 | 1.18 | 746799 | 1.84352157 | DE |
| 156 | 1.16 | 91.3385826772 | 1.27 | 2.47 | 1.05 | 493035 | 1.5992087 | DE |
| 260 | 0.35 | 16.8269230769 | 2.08 | 2.47 | 0.95 | 331342 | 1.58064607 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2.47 | 0.02 | 0.82 | 2.4 | 2.47 | 2.39 | 167853 |
| 1782923400 | 2.45 | 0.03 | 1.24 | 2.39 | 2.45 | 2.36 | 509315 |
| 1782837000 | 2.42 | 0.02 | 0.83 | 2.38 | 2.43 | 2.38 | 1117372 |
| 1782750600 | 2.4 | 0.07 | 3.00 | 2.33 | 2.4 | 2.33 | 458947 |
| 1782491400 | 2.33 | -0.01 | -0.43 | 2.33 | 2.37 | 2.27 | 860393 |
| 1782405000 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.34 | 2.2799999 | 297825 |
| 1782318600 | 2.3 | 0.06 | 2.68 | 2.19 | 2.3 | 2.19 | 3700698 |
| 1782232200 | 2.24 | 0.02 | 0.90 | 2.24 | 2.25 | 2.2 | 233453 |
| 1782145800 | 2.22 | 0.03 | 1.37 | 2.24 | 2.24 | 2.19 | 520960 |
| 1781886600 | 2.19 | -0.04 | -1.79 | 2.18 | 2.21 | 2.18 | 765619 |
| 1781800200 | 2.23 | 0.01 | 0.45 | 2.14 | 2.23 | 2.14 | 276326 |
| 1781713800 | 2.22 | 0.04 | 1.83 | 2.24 | 2.24 | 2.15 | 403757 |
| 1781627400 | 2.18 | -0.07 | -3.11 | 2.19 | 2.21 | 2.18 | 141301 |
| 1781541000 | 2.25 | 0.04 | 1.81 | 2.16 | 2.25 | 2.16 | 110076 |
| 1781281800 | 2.21 | 0 | 0.00 | 2.2 | 2.21 | 2.17 | 125663 |
| 1781195400 | 2.21 | 0.03 | 1.38 | 2.15 | 2.21 | 2.14 | 245043 |
| 1781109000 | 2.18 | 0.05 | 2.35 | 2.11 | 2.18 | 2.11 | 383001 |
| 1781022600 | 2.13 | -0.03 | -1.39 | 2.12 | 2.16 | 2.12 | 172333 |
| 1780936200 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.11 | 84659 |
| 1780677000 | 2.14 | -0.01 | -0.47 | 2.16 | 2.18 | 2.13 | 287239 |
| 1780590600 | 2.15 | -0.02 | -0.92 | 2.16 | 2.16 | 2.14 | 216736 |
| 1780504200 | 2.17 | -0.03 | -1.36 | 2.17 | 2.17 | 2.15 | 230639 |
| 1780417800 | 2.2 | 0.01 | 0.46 | 2.17 | 2.21 | 2.15 | 290415 |
| 1780331400 | 2.19 | -0.01 | -0.45 | 2.22 | 2.22 | 2.16 | 192393 |
| 1780072200 | 2.2 | 0.03 | 1.38 | 2.22 | 2.22 | 2.19 | 153954 |
| 1779985800 | 2.17 | -0.01 | -0.46 | 2.16 | 2.2 | 2.16 | 123992 |
| 1779899400 | 2.18 | 0.03 | 1.40 | 2.15 | 2.21 | 2.15 | 316935 |
| 1779813000 | 2.15 | -0.01 | -0.46 | 2.15 | 2.19 | 2.15 | 86498 |
| 1779467400 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 96089 |
| 1779381000 | 2.16 | -0.05 | -2.26 | 2.16 | 2.18 | 2.15 | 62460 |
| 1779294600 | 2.21 | 0.04 | 1.84 | 2.15 | 2.21 | 2.14 | 73598 |
| 1779208200 | 2.17 | 0 | 0.00 | 2.15 | 2.17 | 2.13 | 367284 |
| 1779121800 | 2.17 | -0.03 | -1.36 | 2.17 | 2.17 | 2.11 | 188017 |
| 1778862600 | 2.2 | 0.01 | 0.46 | 2.12 | 2.22 | 2.12 | 111495 |
| 1778776200 | 2.19 | 0.08 | 3.79 | 2.14 | 2.19 | 2.14 | 403871 |
| 1778689800 | 2.11 | -0.06 | -2.76 | 2.17 | 2.17 | 2.11 | 108416 |
| 1778603400 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.16 | 381385 |
| 1778517000 | 2.17 | 0.02 | 0.93 | 2.18 | 2.2 | 2.15 | 209672 |
| 1778257800 | 2.15 | -0.03 | -1.38 | 2.12 | 2.15 | 2.12 | 139359 |
| 1778171400 | 2.18 | 0.02 | 0.93 | 2.2 | 2.2 | 2.13 | 4786136 |
| 1778085000 | 2.16 | -0.01 | -0.46 | 2.16 | 2.19 | 2.15 | 228153 |
| 1777998600 | 2.17 | 0.05 | 2.36 | 2.13 | 2.19 | 2.12 | 1511996 |
| 1777653000 | 2.12 | -0.03 | -1.40 | 2.15 | 2.15 | 2.12 | 123683 |
| 1777566600 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.11 | 242466 |
| 1777480200 | 2.15 | -0.05 | -2.27 | 2.25 | 2.25 | 2.14 | 712402 |
| 1777393800 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.19 | 726374 |
| 1777307400 | 2.22 | -0.03 | -1.33 | 2.2799999 | 2.29 | 2.22 | 289365 |
| 1777048200 | 2.25 | -0.02 | -0.88 | 2.29 | 2.29 | 2.25 | 873369 |
| 1776961800 | 2.27 | 0 | 0.00 | 2.27 | 2.3 | 2.25 | 573239 |
| 1776875400 | 2.27 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.23 | 658494 |
| 1776789000 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.27 | 316858 |
| 1776702600 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.29 | 2.23 | 631248 |
| 1776443400 | 2.23 | 0.04 | 1.83 | 2.2 | 2.23 | 2.18 | 293534 |
| 1776357000 | 2.19 | 0.05 | 2.34 | 2.15 | 2.19 | 2.15 | 420477 |
| 1776270600 | 2.14 | 0 | 0.00 | 2.15 | 2.19 | 2.12 | 4285042 |
| 1776184200 | 2.14 | 0.07 | 3.38 | 2.1 | 2.14 | 2.09 | 531884 |
| 1776097800 | 2.07 | -0.03 | -1.43 | 2.09 | 2.09 | 2.0299999 | 2240917 |
| 1775838600 | 2.1 | 0.06 | 2.94 | 2.07 | 2.1 | 2.02 | 173924 |
| 1775752200 | 2.04 | -0.06 | -2.86 | 2.0299999 | 2.06 | 2.0299999 | 94401 |
| 1775665800 | 2.1 | 0.08 | 3.96 | 2.06 | 2.11 | 2.06 | 2250581 |
| 1775579400 | 2.02 | 0.01 | 0.50 | 2.06 | 2.06 | 2.0099999 | 899417 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
