Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.5 | 2 | 2.25 | 2 | 209209 | 2.25 | DE |
| 4 | -2.9 | -56.3106796117 | 5.15 | 6.25 | 2 | 110588 | 3.64916553 | DE |
| 12 | -2.25 | -50 | 4.5 | 6.25 | 2 | 123535 | 4.56076035 | DE |
| 26 | -2.5 | -52.6315789474 | 4.75 | 6.25 | 2 | 246279 | 4.54210006 | DE |
| 52 | -4.75 | -67.8571428571 | 7 | 7 | 2 | 197253 | 5.04278843 | DE |
| 156 | -15.25 | -87.1428571429 | 17.5 | 17.5 | 2 | 254328 | 5.54163886 | DE |
| 260 | -15.25 | -87.1428571429 | 17.5 | 17.5 | 2 | 254328 | 5.54163886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13090 |
| 1783441800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 111795 |
| 1783355400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 546760 |
| 1783096200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 125032 |
| 1783009800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1782923400 | 2.25 | 0 | 0.00 | 2 | 2.25 | 2 | 262459 |
| 1782837000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 150561 |
| 1782750600 | 2.25 | -3.75 | -62.50 | 4.6 | 4.6 | 2.25 | 151986 |
| 1782491400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 96518 |
| 1782405000 | 6 | 0 | 0.00 | 6.25 | 6.25 | 6 | 268290 |
| 1782318600 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 270151 |
| 1782232200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 102627 |
| 1782145800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 25881 |
| 1781886600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781800200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781713800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1705 |
| 1781627400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 355 |
| 1781541000 | 5.5 | 0.35 | 6.80 | 5.15 | 5.5 | 5.15 | 17166 |
| 1781281800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2630 |
| 1781195400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 255 |
| 1781109000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 77597 |
| 1781022600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 22658 |
| 1780936200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 45694 |
| 1780677000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1991 |
| 1780590600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 21 |
| 1780504200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 54574 |
| 1780417800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 629787 |
| 1780331400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 50161 |
| 1780072200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 12682 |
| 1779985800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 234 |
| 1779899400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 150000 |
| 1779813000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 4.8 | 116311 |
| 1779467400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 75000 |
| 1779381000 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5 | 75092 |
| 1779294600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 210000 |
| 1779208200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100686 |
| 1779121800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 467700 |
| 1778862600 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 700818 |
| 1778776200 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 34666 |
| 1778689800 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 262386 |
| 1778603400 | 5.15 | 0 | 0.00 | 5.15 | 5.5 | 5.15 | 91434 |
| 1778517000 | 5.15 | 0.65 | 14.44 | 4.5 | 5.15 | 4.5 | 176421 |
| 1778257800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20 |
| 1778171400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 24466 |
| 1778085000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10090 |
| 1777998600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 97407 |
| 1777653000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 583812 |
| 1777566600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 17894 |
| 1777480200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 77010 |
| 1777393800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5316 |
| 1777307400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 348267 |
| 1777048200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 31804 |
| 1776961800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1776875400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 119217 |
| 1776789000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 13 |
| 1776702600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 25592 |
| 1776443400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1776357000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 48632 |
| 1776270600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 284395 |
| 1776184200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 33357 |
| 1776097800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 15425 |
| 1775838600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 250026 |
| 1775752200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 93583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
