Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 3813.5 | 17 | 0.45 | 3823 | 3823 | 3806 | 9557 |
| 1783528200 | 3796.5 | -36 | -0.94 | 3809 | 3815 | 3787 | 16543 |
| 1783441800 | 3832.5 | -5.5 | -0.14 | 3832.5 | 3832.5 | 3832.5 | 815 |
| 1783355400 | 3838 | 11 | 0.29 | 3850 | 3853 | 3837 | 13676 |
| 1783096200 | 3827 | 0 | 0.00 | 3827 | 3827 | 3827 | 0 |
| 1783009800 | 3827 | -46 | -1.19 | 3881 | 3881 | 3827 | 2449 |
| 1782923400 | 3873 | -8.5 | -0.22 | 3887 | 3887 | 3872.5 | 3293 |
| 1782837000 | 3881.5 | 31 | 0.81 | 3881.5 | 3881.5 | 3881.5 | 1136 |
| 1782750600 | 3850.5 | -4 | -0.10 | 3858 | 3858 | 3850.5 | 3549 |
| 1782491400 | 3854.5 | 2.5 | 0.06 | 3821 | 3854.5 | 3821 | 8728 |
| 1782405000 | 3852 | -17 | -0.44 | 3852 | 3852 | 3852 | 1975 |
| 1782318600 | 3869 | 37.5 | 0.98 | 3845.5 | 3874 | 3845.5 | 18082 |
| 1782232200 | 3831.5 | -42 | -1.08 | 3831 | 3832 | 3821 | 10991 |
| 1782145800 | 3873.5 | -16 | -0.41 | 3897 | 3897 | 3871 | 16000 |
| 1781886600 | 3889.5 | 8.5 | 0.22 | 3891 | 3891 | 3875.5 | 1241 |
| 1781800200 | 3881 | 35 | 0.91 | 3855.5 | 3895 | 3855.5 | 8372 |
| 1781713800 | 3846 | -11.5 | -0.30 | 3846.5 | 3846.5 | 3846 | 969 |
| 1781627400 | 3857.5 | 7.5 | 0.19 | 3871 | 3871 | 3857.5 | 9617 |
| 1781541000 | 3850 | 42 | 1.10 | 3844.5 | 3851.5 | 3844.5 | 6092 |
| 1781281800 | 3808 | 71 | 1.90 | 3773.5 | 3809 | 3773.5 | 12821 |
| 1781195400 | 3737 | -15 | -0.40 | 3750.5 | 3759 | 3734 | 14419 |
| 1781109000 | 3752 | -1 | -0.03 | 3765.5 | 3783 | 3736.5 | 48363 |
| 1781022600 | 3753 | -41 | -1.08 | 3811 | 3811 | 3753 | 12493 |
| 1780936200 | 3794 | -16.5 | -0.43 | 3791 | 3798 | 3791 | 4262 |
| 1780677000 | 3810.5 | -19 | -0.50 | 3823 | 3827.5 | 3808.5 | 16137 |
| 1780590600 | 3829.5 | 18 | 0.47 | 3822.5 | 3829.5 | 3805 | 15933 |
| 1780504200 | 3811.5 | -17 | -0.44 | 3825 | 3828.5 | 3811.5 | 50785 |
| 1780417800 | 3828.5 | 2 | 0.05 | 3825 | 3832 | 3817 | 20192 |
| 1780331400 | 3826.5 | 14 | 0.37 | 3823.5 | 3826.5 | 3818 | 17343 |
| 1780072200 | 3812.5 | 8 | 0.21 | 3822 | 3826 | 3812.5 | 33393 |
| 1779985800 | 3804.5 | 11 | 0.29 | 3806.5 | 3807 | 3793 | 6732 |
| 1779899400 | 3793.5 | -1.5 | -0.04 | 3815 | 3820.5 | 3790.5 | 12929 |
| 1779813000 | 3795 | 10 | 0.26 | 3792.5 | 3802.5 | 3789 | 30290 |
| 1779467400 | 3785 | 26.5 | 0.71 | 3786 | 3790 | 3780 | 29688 |
| 1779381000 | 3758.5 | -3 | -0.08 | 3775 | 3775 | 3757 | 10258 |
| 1779294600 | 3761.5 | 11 | 0.29 | 3763 | 3770 | 3754.5 | 18199 |
| 1779208200 | 3750.5 | -14 | -0.37 | 3775 | 3775 | 3750.5 | 8151 |
| 1779121800 | 3764.5 | -42.5 | -1.12 | 3773.5 | 3789.5 | 3764.5 | 11420 |
| 1778862600 | 3807 | 9 | 0.24 | 3815.5 | 3815.5 | 3794 | 14372 |
| 1778776200 | 3798 | 56 | 1.50 | 3776.5 | 3798 | 3766.5 | 28230 |
| 1778689800 | 3742 | 43 | 1.16 | 3752 | 3752 | 3740 | 1138 |
| 1778603400 | 3699 | -4 | -0.11 | 3720.5 | 3723 | 3699 | 29253 |
| 1778517000 | 3703 | 11.5 | 0.31 | 3707 | 3713 | 3691 | 13280 |
| 1778257800 | 3691.5 | 7.5 | 0.20 | 3691 | 3691.5 | 3691 | 4383 |
| 1778171400 | 3684 | 2.5 | 0.07 | 3690 | 3690 | 3677 | 35272 |
| 1778085000 | 3681.5 | 52.5 | 1.45 | 3637 | 3681.5 | 3633.5 | 20877 |
| 1777998600 | 3629 | 18.5 | 0.51 | 3625 | 3630.5 | 3621.5 | 2720 |
| 1777653000 | 3610.5 | 13.5 | 0.38 | 3619.5 | 3619.5 | 3610.5 | 12751 |
| 1777566600 | 3597 | -15 | -0.42 | 3611.5 | 3624.5 | 3589.5 | 23908 |
| 1777480200 | 3612 | 11 | 0.31 | 3616.5 | 3617.5 | 3608 | 4608 |
| 1777393800 | 3601 | 4 | 0.11 | 3625 | 3625 | 3601 | 6378 |
| 1777307400 | 3597 | -1 | -0.03 | 3591 | 3603.5 | 3591 | 13885 |
| 1777048200 | 3598 | 8 | 0.22 | 3577.5 | 3598 | 3577.5 | 7343 |
| 1776961800 | 3590 | 1.5 | 0.04 | 3581.5 | 3590 | 3581.5 | 10439 |
| 1776875400 | 3588.5 | 15 | 0.42 | 3588 | 3588.5 | 3588 | 3771 |
| 1776789000 | 3573.5 | 1.5 | 0.04 | 3590 | 3590 | 3573.5 | 970 |
| 1776702600 | 3572 | 6 | 0.17 | 3578.5 | 3581.5 | 3572 | 11776 |
| 1776443400 | 3566 | 33 | 0.93 | 3547.5 | 3566 | 3547.5 | 1760 |
| 1776357000 | 3533 | 30.5 | 0.87 | 3539.5 | 3539.5 | 3533 | 4797 |
| 1776270600 | 3502.5 | 19.5 | 0.56 | 3494.5 | 3502.5 | 3493 | 25725 |
| 1776184200 | 3483 | 34.5 | 1.00 | 3467 | 3483 | 3467 | 4306 |
| 1776097800 | 3448.5 | -21 | -0.61 | 3442.5 | 3448.5 | 3440.5 | 5974 |
| 1775838600 | 3469.5 | 19 | 0.55 | 3471 | 3471 | 3469 | 4419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
