Inv Stoxx 600 (S600)

DAX

22.461,52

-0,89%

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

11.098,00

-43,00

(-0,39%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 272

Neutrale: 0

Vendita: 406

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
17:55:31	11.115,906	20	O	Acq	11.108,00	11.118,00	678	12	LSE
17:19:22	11.089,06	131	O	Vend	11.086,00	11.094,00	658	11	LSE
17:18:56	11.090,543	175	O	Vend	11.088,00	11.098,00	527	10	LSE
17:00:47	11.071,91	145	O	Acq	11.064,00	11.076,00	352	9	LSE
16:29:53	11.091,881	2	O	Acq	11.084,00	11.098,00	207	8	LSE
16:21:21	11.075,987	10	O	Vend	11.072,00	11.088,00	205	7	LSE
16:20:28	11.083,427	4	O	Acq	11.074,00	11.086,00	195	6	LSE
15:13:32	11.115,816	45	O	Acq	11.108,00	11.118,00	191	5	LSE
13:42:48	11.126,736	90	O	Vend	11.122,00	11.134,00	146	4	LSE
13:37:34	11.118,00	4	O	Acq	11.110,00	11.118,00	56	3	LSE
10:13:35	11.127,306	35	O	Acq	11.116,00	11.130,00	52	2	LSE
10:01:38	11.106,173	17	O	Acq	11.080,00	11.120,00	17	1	LSE

LSE

S600

Inv Stoxx 600

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:30:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:30:00] Language: en-US
OKAY: [21:30:00] Cookies are enabled
OKAY: [21:30:00] Browser supports RequestAnimationFrame
OKAY: [21:30:00] Browser supports the WebScoket API
INFO: [21:30:00] Starting session (trades) for guest
INFO: [21:30:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:30:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AS600
- feedSymbol = L%5ES600
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:30:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:30:01] Streamer WS Hostname: 651f7d952358
INFO: [21:30:01] Starting the trades app
INFO: [21:30:01] [START]: Symbol loook up for L^S600
INFO: [21:30:03] [FINSH]: Symbol loook up for L^S600
INFO: [21:30:03] Loaded configuration for trades
INFO: [21:30:03] Creating trades table...
INFO: [21:30:03] Starting trades table for LSE:S600 without montage
INFO: [21:30:03] lo-streamer/1/dist-swarm
INFO: [21:30:03] lo-streamer/1/dist-swarm
INFO: [21:30:03] lo-streamer/1/dist-swarm
INFO: [21:30:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:30:00] Language: en-US
OKAY: [21:30:00] Cookies are enabled
OKAY: [21:30:00] Browser supports RequestAnimationFrame
OKAY: [21:30:00] Browser supports the WebScoket API
INFO: [21:30:00] Starting session (trades) for guest
INFO: [21:30:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:30:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AS600
- feedSymbol = L%5ES600
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:30:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:30:01] Streamer WS Hostname: 651f7d952358
INFO: [21:30:01] Starting the trades app
INFO: [21:30:01] [START]: Symbol loook up for L^S600
INFO: [21:30:03] [FINSH]: Symbol loook up for L^S600
INFO: [21:30:03] Loaded configuration for trades
INFO: [21:30:03] Creating trades table...
INFO: [21:30:03] Starting trades table for LSE:S600 without montage
INFO: [21:30:03] lo-streamer/1/dist-swarm
INFO: [21:30:03] lo-streamer/1/dist-swarm
INFO: [21:30:03] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inv Stoxx 600 (S600)

Ultimi scambi S600
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inv Stoxx 600 (S600) Ordini

Inv Stoxx 600 (S600)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi S600 Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi S600
Ritardato di 15 minuti