Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 59.05 | -0.14 | -0.24 | 59.28 | 60.35 | 58.98 | 770 |
| 1783096200 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1783009800 | 59.19 | -0.23 | -0.39 | 59.16 | 59.215 | 59.035 | 152 |
| 1782923400 | 59.42 | -0.2 | -0.34 | 59.65 | 59.65 | 59.305 | 1593 |
| 1782837000 | 59.62 | -0.09 | -0.14 | 59.78 | 59.87 | 59.585 | 71 |
| 1782750600 | 59.705 | 0.05 | 0.08 | 59.75 | 59.75 | 59.66 | 14 |
| 1782491400 | 59.655 | 0 | 0.00 | 59.655 | 59.655 | 59.655 | 0 |
| 1782405000 | 59.655 | 0 | 0.00 | 59.655 | 59.655 | 59.655 | 0 |
| 1782318600 | 59.655 | 0 | 0.00 | 59.655 | 59.655 | 59.655 | 0 |
| 1782232200 | 59.655 | 0.09 | 0.14 | 59.76 | 59.76 | 59.505 | 620 |
| 1782145800 | 59.57 | -0.37 | -0.61 | 59.96 | 59.96 | 59.52 | 9 |
| 1781886600 | 59.935 | 0 | 0.00 | 59.935 | 59.935 | 59.935 | 0 |
| 1781800200 | 59.935 | 0.64 | 1.07 | 59.44 | 60.725 | 59.44 | 96 |
| 1781713800 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1781627400 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1781541000 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1781281800 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1781195400 | 59.3 | 0.18 | 0.31 | 59.25 | 59.335 | 59.145 | 13 |
| 1781109000 | 59.115 | 0 | 0.00 | 59.115 | 59.115 | 59.115 | 0 |
| 1781022600 | 59.115 | -0.15 | -0.24 | 59.32 | 59.32 | 59.085 | 1496 |
| 1780936200 | 59.26 | 0.02 | 0.04 | 59.34 | 59.34 | 59.205 | 8 |
| 1780677000 | 59.235 | -0.07 | -0.12 | 59.44 | 59.465 | 59.2 | 924 |
| 1780590600 | 59.305 | 0 | 0.00 | 59.305 | 59.305 | 59.305 | 0 |
| 1780504200 | 59.305 | -0.23 | -0.39 | 59.55 | 59.55 | 59.3 | 298 |
| 1780417800 | 59.535 | 0.1 | 0.18 | 59.81 | 60.725 | 59.365 | 11 |
| 1780331400 | 59.43 | -0.3 | -0.50 | 59.76 | 59.76 | 59.38 | 195 |
| 1780072200 | 59.73 | 0.04 | 0.08 | 59.76 | 59.8 | 59.645 | 11260 |
| 1779985800 | 59.685 | 0.27 | 0.45 | 59.59 | 59.705 | 59.495 | 12 |
| 1779899400 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1779813000 | 59.42 | 0.2 | 0.33 | 59.55 | 59.55 | 59.335 | 47 |
| 1779467400 | 59.225 | 0.2 | 0.33 | 59.2 | 59.32 | 59.175 | 351 |
| 1779381000 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1779294600 | 59.03 | 0.03 | 0.05 | 58.88 | 59.14 | 58.73 | 3 |
| 1779208200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779121800 | 59 | -0.26 | -0.44 | 59.14 | 59.19 | 58.935 | 51 |
| 1778862600 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1778776200 | 59.26 | 0.25 | 0.42 | 59.17 | 60.515 | 59.115 | 459 |
| 1778689800 | 59.01 | -0.09 | -0.15 | 59.27 | 59.27 | 58.97 | 401 |
| 1778603400 | 59.1 | 0.16 | 0.26 | 59.21 | 59.21 | 59 | 302 |
| 1778517000 | 58.945 | -0.27 | -0.45 | 59 | 59 | 58.94 | 63 |
| 1778257800 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1778171400 | 59.21 | 0.02 | 0.03 | 59.24 | 59.345 | 59.16 | 181 |
| 1778085000 | 59.195 | 0.41 | 0.70 | 59.22 | 59.295 | 59.12 | 103 |
| 1777998600 | 58.785 | -0.18 | -0.31 | 59.19 | 59.19 | 58.725 | 194 |
| 1777653000 | 58.965 | 0.03 | 0.05 | 59.03 | 59.05 | 58.82 | 682 |
| 1777566600 | 58.935 | 0 | 0.00 | 58.935 | 58.935 | 58.935 | 0 |
| 1777480200 | 58.935 | -0.13 | -0.21 | 58.9 | 59.02 | 58.9 | 217 |
| 1777393800 | 59.06 | -0.05 | -0.08 | 58.91 | 59.195 | 58.91 | 20 |
| 1777307400 | 59.11 | -0.29 | -0.49 | 59.12 | 59.275 | 59.1 | 142 |
| 1777048200 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1776961800 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1776875400 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1776789000 | 59.4 | -0.25 | -0.42 | 59.68 | 59.68 | 59.375 | 50 |
| 1776702600 | 59.65 | -0.32 | -0.53 | 59.65 | 59.65 | 59.65 | 435 |
| 1776443400 | 59.965 | 0 | 0.00 | 59.965 | 59.965 | 59.965 | 0 |
| 1776357000 | 59.965 | 0 | 0.00 | 59.965 | 59.965 | 59.965 | 0 |
| 1776270600 | 59.965 | 0.11 | 0.18 | 60.1 | 60.1 | 59.955 | 2 |
| 1776184200 | 59.855 | 0 | 0.00 | 59.855 | 59.855 | 59.855 | 0 |
| 1776097800 | 59.855 | -0.17 | -0.28 | 60.16 | 60.16 | 59.83 | 318 |
| 1775838600 | 60.025 | -0.26 | -0.42 | 60.16 | 60.16 | 60.02 | 10 |
| 1775752200 | 60.28 | 0 | 0.00 | 60.28 | 60.28 | 60.28 | 0 |
| 1775665800 | 60.28 | 0.2 | 0.34 | 60.05 | 60.535 | 60.05 | 108 |
| 1775579400 | 60.075 | -0.2 | -0.33 | 60.44 | 60.44 | 59.995 | 34545 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
