Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.40963855422 | 41.5 | 41.5 | 40.5 | 79928 | 40.5 | DE |
| 4 | -1 | -2.40963855422 | 41.5 | 43 | 40.5 | 69213 | 40.92044974 | DE |
| 12 | -15.5 | -27.6785714286 | 56 | 65.5 | 40.5 | 197951 | 45.9439556 | DE |
| 26 | -53 | -56.6844919786 | 93.5 | 97 | 40.5 | 118843 | 53.54367414 | DE |
| 52 | -68.5 | -62.8440366972 | 109 | 147.5 | 40.5 | 174499 | 102.88176683 | DE |
| 156 | -92 | -69.4339622642 | 132.5 | 177.5 | 40.5 | 111506 | 108.91823156 | DE |
| 260 | -97 | -70.5454545455 | 137.5 | 249.5 | 40.5 | 94618 | 124.43475112 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 21492 |
| 1783009800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 218877 |
| 1782923400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 71615 |
| 1782837000 | 40.5 | 0 | 0.00 | 40.5 | 40.75 | 40.5 | 59133 |
| 1782750600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 20979 |
| 1782491400 | 40.5 | -0.5 | -1.22 | 41.5 | 41.5 | 40.5 | 29036 |
| 1782405000 | 41 | 0 | 0.00 | 41 | 43 | 40.5 | 21806 |
| 1782318600 | 41 | 0 | 0.00 | 41 | 41.5 | 40.5 | 20784 |
| 1782232200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 15988 |
| 1782145800 | 41 | 0 | 0.00 | 41 | 42 | 41 | 164489 |
| 1781886600 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 67353 |
| 1781800200 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 9696 |
| 1781713800 | 41 | 0 | 0.00 | 41 | 41 | 40.5 | 4362 |
| 1781627400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 260670 |
| 1781541000 | 41 | 0 | 0.00 | 41.5 | 42 | 41 | 72276 |
| 1781281800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 44585 |
| 1781195400 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 40.5 | 123204 |
| 1781109000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 50572 |
| 1781022600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 45531 |
| 1780936200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 67352 |
| 1780677000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 15949 |
| 1780590600 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 91803 |
| 1780504200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 380865 |
| 1780417800 | 42 | 0 | 0.00 | 42 | 42.5 | 42 | 132671 |
| 1780331400 | 42 | 0 | 0.00 | 42 | 42.75 | 41.75 | 370153 |
| 1780072200 | 42 | 0 | 0.00 | 42 | 43 | 42 | 41497 |
| 1779985800 | 42 | 0 | 0.00 | 42 | 42.75 | 41.5 | 43478 |
| 1779899400 | 42 | -1 | -2.33 | 43 | 43 | 42 | 42198 |
| 1779813000 | 43 | 0 | 0.00 | 43 | 43.5 | 42.5 | 529069 |
| 1779467400 | 43 | 0 | 0.00 | 43 | 43 | 42.5 | 144544 |
| 1779381000 | 43 | 0 | 0.00 | 43 | 43 | 41.9 | 233488 |
| 1779294600 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.25 | 102177 |
| 1779208200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 103016 |
| 1779121800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 362674 |
| 1778862600 | 42.5 | 0 | 0.00 | 42.5 | 42.55 | 41.5 | 777158 |
| 1778776200 | 42.5 | -15.5 | -26.72 | 49 | 49.25 | 42.5 | 4388744 |
| 1778689800 | 58 | -3 | -4.92 | 61 | 61 | 57.5 | 180212 |
| 1778603400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 56918 |
| 1778517000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 25407 |
| 1778257800 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 163012 |
| 1778171400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 60 | 229099 |
| 1778085000 | 61.5 | 0.5 | 0.82 | 63.5 | 63.5 | 61.5 | 231367 |
| 1777998600 | 61 | -1 | -1.61 | 62 | 64.5 | 61 | 288367 |
| 1777653000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 8420 |
| 1777566600 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 12691 |
| 1777480200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 49003 |
| 1777393800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3593 |
| 1777307400 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 16474 |
| 1777048200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5340 |
| 1776961800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 24908 |
| 1776875400 | 64 | 0 | 0.00 | 64 | 65.5 | 64 | 33258 |
| 1776789000 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 68328 |
| 1776702600 | 63 | 4.5 | 7.69 | 58.5 | 63 | 58.5 | 124415 |
| 1776443400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 190244 |
| 1776357000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 123647 |
| 1776270600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34711 |
| 1776184200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 70456 |
| 1776097800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 11306 |
| 1775838600 | 58.5 | 2.5 | 4.46 | 56 | 58.5 | 56 | 402162 |
| 1775752200 | 56 | 1 | 1.82 | 55 | 57 | 55 | 8673 |
| 1775665800 | 55 | 1 | 1.85 | 54 | 55 | 54 | 18340 |
| 1775579400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 12994 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
