Ish Em Imi U-a (SAEM) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Ish Em Imi U-a (SAEM)

6,755

-0,131

(-1,90%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 36.058

Neutrale: 0

Vendita: 38.686

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:15	6,755	5.668	UT	Acq	6,747	6,755		74.744	33	LSE
17:31:51	6,777	4	AT	Acq	6,765	6,777		69.076	32	LSE
17:29:27	6,7714	9.975	O	Acq	6,764	6,772		69.072	31	LSE
16:37:09	6,7609	1.157	O	Acq	6,75	6,761		59.097	30	LSE
16:24:57	6,769	5	AT	Acq	6,759	6,769		57.940	29	LSE
16:24:41	6,7591	3.613	O	Vend	6,759	6,769		57.935	28	LSE
15:46:43	6,803	2.915	AT	Acq	6,796	6,803		54.322	27	LSE
15:35:00	6,7951	700	O	Vend	6,795	6,804		51.407	26	LSE
15:17:52	6,81	10	AT	Acq	6,801	6,81		50.707	25	LSE
15:17:19	6,8021	1.572	O	Vend	6,801	6,81		50.697	24	LSE
15:15:01	6,8118	1.204	O	Acq	6,802	6,812		49.125	23	LSE
15:13:41	6,806	1.331	AT	Acq	6,796	6,806		47.921	22	LSE
14:45:56	6,7841	1.939	O	Vend	6,793	6,80		46.590	21	LSE
14:45:39	6,7836	928	O	Vend	6,793	6,80		44.651	20	LSE
14:28:36	6,806	5	AT	Acq	6,797	6,806		43.723	19	LSE
14:28:35	6,806	1	AT	Acq	6,797	6,806		43.718	18	LSE
14:09:06	6,80	5.521	AT	Vend	6,80	6,807		43.717	17	LSE
14:09:06	6,80	2.912	AT	Vend	6,80	6,807		38.196	16	LSE
14:03:58	6,811	1.497	AT	Acq	6,804	6,811		35.284	15	LSE
14:00:37	6,813	106	AT	Acq	6,802	6,813		33.787	14	LSE
13:47:34	6,80	351	AT	Vend	6,80	6,808		33.681	13	LSE
13:24:02	6,808	1	AT	Acq	6,80	6,808		33.330	12	LSE
13:23:45	6,808	13	AT	Acq	6,80	6,808		33.329	11	LSE
13:23:08	6,8119	11.512	O	Acq	6,801	6,809		33.316	10	LSE
13:22:53	6,7912	293	O	Vend	6,80	6,811		21.804	9	LSE
13:10:47	6,8079	229	O	Acq	6,797	6,809		21.511	8	LSE
13:06:36	6,8079	331	O	Acq	6,798	6,805		21.282	7	LSE
12:26:31	6,7907	354	O	Vend	6,802	6,809		20.951	6	LSE
11:59:53	6,7961	799	O	Vend	6,796	6,81		20.597	5	LSE
11:59:53	6,7892	586	O	Vend	6,796	6,81		19.798	4	LSE
11:36:44	6,813	42	AT	Acq	6,805	6,813		19.212	3	LSE
11:31:50	6,8031	19.118	O	Vend	6,803	6,811		19.170	2	LSE
11:08:17	6,815	52	AT	Acq	6,807	6,815		52	1	LSE

World Bank Sustain Fx 4....

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:36:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:36:22] Language: en-US
OKAY: [07:36:22] Cookies are enabled
OKAY: [07:36:22] Browser supports RequestAnimationFrame
OKAY: [07:36:22] Browser supports the WebScoket API
INFO: [07:36:22] Starting session (trades) for guest
INFO: [07:36:22] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:36:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASAEM
- feedSymbol = L%5ESAEM
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:36:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:36:22] Streamer WS Hostname: 651f7d952358
INFO: [07:36:22] Starting the trades app
INFO: [07:36:22] [START]: Symbol loook up for L^SAEM
INFO: [07:36:23] [FINSH]: Symbol loook up for L^SAEM
INFO: [07:36:23] Loaded configuration for trades
INFO: [07:36:23] Creating trades table...
INFO: [07:36:23] Starting trades table for LSE:SAEM without montage
INFO: [07:36:23] lo-streamer/1/dist-swarm
INFO: [07:36:23] lo-streamer/1/dist-swarm
INFO: [07:36:23] lo-streamer/1/dist-swarm
INFO: [07:36:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:36:22] Language: en-US
OKAY: [07:36:22] Cookies are enabled
OKAY: [07:36:22] Browser supports RequestAnimationFrame
OKAY: [07:36:22] Browser supports the WebScoket API
INFO: [07:36:22] Starting session (trades) for guest
INFO: [07:36:22] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:36:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASAEM
- feedSymbol = L%5ESAEM
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:36:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:36:22] Streamer WS Hostname: 651f7d952358
INFO: [07:36:22] Starting the trades app
INFO: [07:36:22] [START]: Symbol loook up for L^SAEM
INFO: [07:36:23] [FINSH]: Symbol loook up for L^SAEM
INFO: [07:36:23] Loaded configuration for trades
INFO: [07:36:23] Creating trades table...
INFO: [07:36:23] Starting trades table for LSE:SAEM without montage
INFO: [07:36:23] lo-streamer/1/dist-swarm
INFO: [07:36:23] lo-streamer/1/dist-swarm
INFO: [07:36:23] lo-streamer/1/dist-swarm