Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33 | 5.54621848739 | 595 | 634.5 | 579 | 1592807 | 597.08713495 | DE |
| 4 | -32.5 | -4.92051476154 | 660.5 | 660.5 | 579 | 939247 | 608.94306345 | DE |
| 12 | -35 | -5.2790346908 | 663 | 726.5 | 579 | 650193 | 635.24843525 | DE |
| 26 | -93.5 | -12.9591129591 | 721.5 | 837 | 579 | 530403 | 683.53551656 | DE |
| 52 | -50 | -7.37463126844 | 678 | 837 | 579 | 530176 | 683.142813 | DE |
| 156 | -197.5 | -23.9248940036 | 825.5 | 932.5 | 525.5 | 530653 | 717.92826072 | DE |
| 260 | -326 | -34.1719077568 | 954 | 1460 | 525.5 | 506433 | 848.1923769 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 625 | 10 | 1.63 | 624 | 634.5 | 619 | 1421441 |
| 1782318600 | 615 | 33 | 5.67 | 592.5 | 620.5 | 588 | 714873 |
| 1782232200 | 582 | -10.5 | -1.77 | 587 | 592 | 579 | 2665553 |
| 1782145800 | 592.5 | -1 | -0.17 | 598.5 | 598.5 | 586 | 923226 |
| 1781886600 | 593.5 | -3.5 | -0.59 | 595 | 600.5 | 591.5 | 2238944 |
| 1781800200 | 597 | -17.5 | -2.85 | 605 | 611.5 | 597 | 768490 |
| 1781713800 | 614.5 | 2.5 | 0.41 | 621 | 621 | 607.5 | 440497 |
| 1781627400 | 612 | 8 | 1.32 | 602 | 612 | 597 | 891612 |
| 1781541000 | 604 | -10 | -1.63 | 614 | 630 | 599 | 732711 |
| 1781281800 | 614 | 8 | 1.32 | 596 | 621 | 596 | 702954 |
| 1781195400 | 606 | -26 | -4.11 | 606 | 625 | 603 | 948971 |
| 1781109000 | 632 | 17 | 2.76 | 610 | 636 | 610 | 484483 |
| 1781022600 | 615 | 4 | 0.65 | 599 | 624.5 | 599 | 351704 |
| 1780936200 | 611 | -3 | -0.49 | 598.5 | 618 | 598.5 | 1812688 |
| 1780677000 | 614 | -16.5 | -2.62 | 645 | 645 | 609.5 | 545343 |
| 1780590600 | 630.5 | 10 | 1.61 | 610 | 631 | 610 | 187037 |
| 1780504200 | 620.5 | -4 | -0.64 | 632 | 632 | 619.5 | 342278 |
| 1780417800 | 624.5 | -4 | -0.64 | 642.5 | 642.5 | 623.5 | 404861 |
| 1780331400 | 628.5 | -13.5 | -2.10 | 636.5 | 641.5 | 627 | 426191 |
| 1780072200 | 642 | -5.5 | -0.85 | 660.5 | 660.5 | 640 | 1781090 |
| 1779985800 | 647.5 | 2 | 0.31 | 643 | 647.5 | 639.5 | 1327644 |
| 1779899400 | 645.5 | 3 | 0.47 | 642 | 655.5 | 642 | 429808 |
| 1779813000 | 642.5 | 3 | 0.47 | 648 | 650 | 640 | 728790 |
| 1779467400 | 639.5 | -3.5 | -0.54 | 645.5 | 649 | 637 | 315512 |
| 1779381000 | 643 | 6 | 0.94 | 632 | 644 | 632 | 352563 |
| 1779294600 | 637 | 17 | 2.74 | 618.5 | 637 | 615 | 703923 |
| 1779208200 | 620 | -4.5 | -0.72 | 615 | 631.5 | 615 | 512139 |
| 1779121800 | 624.5 | -2.5 | -0.40 | 620 | 631 | 618 | 439030 |
| 1778862600 | 627 | -28.5 | -4.35 | 647 | 647 | 621 | 640407 |
| 1778776200 | 655.5 | -5.5 | -0.83 | 643.5 | 666 | 643.5 | 290823 |
| 1778689800 | 661 | 7 | 1.07 | 658 | 661 | 646.5 | 967532 |
| 1778603400 | 654 | -12 | -1.80 | 669 | 669 | 648 | 689666 |
| 1778517000 | 666 | -6 | -0.89 | 691.5 | 691.5 | 664 | 288720 |
| 1778257800 | 672 | 3.5 | 0.52 | 664 | 677.5 | 664 | 308091 |
| 1778171400 | 668.5 | 7 | 1.06 | 670 | 679.5 | 663.5 | 976022 |
| 1778085000 | 661.5 | 4.5 | 0.68 | 660 | 682 | 660 | 1004891 |
| 1777998600 | 657 | -19.5 | -2.88 | 661 | 672 | 646.5 | 966917 |
| 1777653000 | 676.5 | 8 | 1.20 | 670 | 676.5 | 659.5 | 700550 |
| 1777566600 | 668.5 | -2.5 | -0.37 | 671 | 674 | 666 | 999437 |
| 1777480200 | 671 | -16 | -2.33 | 687.5 | 687.5 | 670.5 | 338038 |
| 1777393800 | 687 | -8 | -1.15 | 689 | 693.5 | 682.5 | 197238 |
| 1777307400 | 695 | 2 | 0.29 | 689 | 703 | 689 | 210156 |
| 1777048200 | 693 | -13.5 | -1.91 | 711 | 711 | 688 | 192747 |
| 1776961800 | 706.5 | -0.5 | -0.07 | 692 | 709 | 692 | 403251 |
| 1776875400 | 707 | 4.5 | 0.64 | 715.5 | 715.5 | 704 | 193276 |
| 1776789000 | 702.5 | 1 | 0.14 | 722 | 722 | 702.5 | 203500 |
| 1776702600 | 701.5 | -18.5 | -2.57 | 710 | 710 | 701 | 263791 |
| 1776443400 | 720 | 30.5 | 4.42 | 690 | 726.5 | 688.5 | 333199 |
| 1776357000 | 689.5 | -0.5 | -0.07 | 672 | 697.5 | 672 | 296484 |
| 1776270600 | 690 | -4 | -0.58 | 692.5 | 699 | 686 | 283680 |
| 1776184200 | 694 | 13 | 1.91 | 692.5 | 696.5 | 684.5 | 593850 |
| 1776097800 | 681 | -8.5 | -1.23 | 668.5 | 684.5 | 668.5 | 195249 |
| 1775838600 | 689.5 | 15 | 2.22 | 692 | 692 | 676 | 462304 |
| 1775752200 | 674.5 | -9 | -1.32 | 681.5 | 681.5 | 671.5 | 250507 |
| 1775665800 | 683.5 | 41.5 | 6.46 | 672.5 | 694.5 | 671 | 303540 |
| 1775579400 | 642 | -5.5 | -0.85 | 663 | 663 | 638.5 | 262605 |
| 1775147400 | 647.5 | 1.5 | 0.23 | 630 | 650 | 630 | 616252 |
| 1775061000 | 646 | 11.5 | 1.81 | 652 | 654 | 640 | 416211 |
| 1774974600 | 634.5 | 0.5 | 0.08 | 647.5 | 647.5 | 634 | 323601 |
| 1774888200 | 634 | -3.5 | -0.55 | 624 | 640 | 624 | 556862 |
| 1774632600 | 637.5 | -9 | -1.39 | 651 | 651 | 633 | 385703 |
| 1774546200 | 646.5 | -3.5 | -0.54 | 648.5 | 651 | 639.5 | 438548 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
