Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 585 | 585 | 585 | 27684 | 585 | DE |
| 4 | 0 | 0 | 585 | 595 | 580 | 42346 | 585 | DE |
| 12 | 50 | 9.34579439252 | 535 | 602 | 535 | 52305 | 579.66029713 | DE |
| 26 | 37.5 | 6.84931506849 | 547.5 | 602 | 520 | 68575 | 552.69688703 | DE |
| 52 | 62.5 | 11.961722488 | 522.5 | 605 | 517.5 | 85259 | 553.49285779 | DE |
| 156 | 160 | 37.6470588235 | 425 | 605 | 368 | 49866 | 501.1657937 | DE |
| 260 | 178 | 43.7346437346 | 407 | 605 | 350 | 43836 | 475.56247886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 3651 |
| 1782837000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 8020 |
| 1782750600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 44428 |
| 1782491400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 35579 |
| 1782405000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 50309 |
| 1782318600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 84 |
| 1782232200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 58157 |
| 1782145800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 52468 |
| 1781886600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 31942 |
| 1781800200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 16354 |
| 1781713800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 18200 |
| 1781627400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 142513 |
| 1781541000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 43904 |
| 1781281800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 43523 |
| 1781195400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 14732 |
| 1781109000 | 585 | 0 | 0.00 | 585 | 590 | 585 | 135222 |
| 1781022600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 48519 |
| 1780936200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 34494 |
| 1780677000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 17609 |
| 1780590600 | 585 | 0 | 0.00 | 585 | 585 | 580 | 27489 |
| 1780504200 | 585 | 0 | 0.00 | 585 | 595 | 585 | 23376 |
| 1780417800 | 585 | 0 | 0.00 | 585 | 585 | 580 | 14837 |
| 1780331400 | 585 | 0 | 0.00 | 580 | 585 | 580 | 33408 |
| 1780072200 | 585 | 0 | 0.00 | 585 | 590 | 585 | 11193 |
| 1779985800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 5041 |
| 1779899400 | 585 | 0 | 0.00 | 585 | 589 | 585 | 43025 |
| 1779813000 | 585 | 0 | 0.00 | 585 | 589 | 585 | 79471 |
| 1779467400 | 585 | 3 | 0.52 | 582 | 589 | 582 | 19283 |
| 1779381000 | 582 | -3 | -0.51 | 580 | 589 | 580 | 43342 |
| 1779294600 | 585 | -8 | -1.35 | 593 | 593 | 575 | 124289 |
| 1779208200 | 593 | 2 | 0.34 | 593 | 593 | 591 | 47586 |
| 1779121800 | 591 | 0 | 0.00 | 593 | 598 | 591 | 66537 |
| 1778862600 | 591 | 0 | 0.00 | 593 | 593 | 588 | 6970 |
| 1778776200 | 591 | 0 | 0.00 | 593 | 593 | 591 | 16505 |
| 1778689800 | 591 | 0 | 0.00 | 593 | 593 | 591 | 37606 |
| 1778603400 | 591 | 3 | 0.51 | 593 | 602 | 591 | 59138 |
| 1778517000 | 588 | 1 | 0.17 | 587 | 590 | 587 | 41966 |
| 1778257800 | 587 | 2 | 0.34 | 585 | 587 | 585 | 38941 |
| 1778171400 | 585 | 4 | 0.69 | 581 | 585 | 581 | 44589 |
| 1778085000 | 581 | 8 | 1.40 | 575 | 581 | 570 | 75937 |
| 1777998600 | 573 | 1 | 0.17 | 572 | 576 | 572 | 76031 |
| 1777653000 | 572 | -3 | -0.52 | 575 | 579 | 572 | 180301 |
| 1777566600 | 575 | 4 | 0.70 | 571 | 575 | 571 | 82422 |
| 1777480200 | 571 | 0 | 0.00 | 571 | 571 | 571 | 45704 |
| 1777393800 | 571 | 0 | 0.00 | 571 | 571 | 571 | 34460 |
| 1777307400 | 571 | -2 | -0.35 | 571 | 571 | 571 | 7921 |
| 1777048200 | 573 | 0 | 0.00 | 573 | 573 | 573 | 47692 |
| 1776961800 | 573 | -2 | -0.35 | 575 | 575 | 573 | 40284 |
| 1776875400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 14752 |
| 1776789000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 5589 |
| 1776702600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 573122 |
| 1776443400 | 575 | 20 | 3.60 | 555 | 575 | 555 | 146952 |
| 1776357000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 6427 |
| 1776270600 | 555 | -1 | -0.18 | 556 | 556 | 555 | 18431 |
| 1776184200 | 556 | -2 | -0.36 | 560 | 560 | 556 | 26490 |
| 1776097800 | 558 | 0 | 0.00 | 560 | 560 | 558 | 7162 |
| 1775838600 | 558 | 3 | 0.54 | 555 | 558 | 550 | 10604 |
| 1775752200 | 555 | 3 | 0.54 | 552 | 555 | 552 | 12863 |
| 1775665800 | 552 | 17 | 3.18 | 535 | 552 | 535 | 39917 |
| 1775579400 | 535 | 5 | 0.94 | 530 | 535 | 530 | 13308 |
| 1775147400 | 530 | 2.5 | 0.47 | 527.5 | 530 | 527.5 | 31206 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
