Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.28025 | -0 | -0.02 | 3.2815 | 3.28225 | 3.279 | 88544 |
| 1783009800 | 3.28075 | -0.01 | -0.44 | 3.2885 | 3.292 | 3.2745 | 84167 |
| 1782923400 | 3.2952499 | -0.01 | -0.33 | 3.3015 | 3.3015 | 3.292 | 121679 |
| 1782837000 | 3.306 | -0.01 | -0.26 | 3.3175 | 3.3255 | 3.305 | 71597 |
| 1782750600 | 3.3144999 | -0.01 | -0.26 | 3.322 | 3.32425 | 3.314 | 121185 |
| 1782491400 | 3.323 | 0 | 0.10 | 3.325 | 3.32625 | 3.318 | 84458 |
| 1782405000 | 3.31975 | -0.01 | -0.18 | 3.322 | 3.3304999 | 3.3192499 | 140644 |
| 1782318600 | 3.32575 | 0.01 | 0.42 | 3.314 | 3.3304999 | 3.31225 | 96580 |
| 1782232200 | 3.31175 | 0.01 | 0.30 | 3.3105 | 3.313 | 3.30625 | 92167 |
| 1782145800 | 3.302 | -0.01 | -0.19 | 3.3175 | 3.3175 | 3.299 | 85516 |
| 1781886600 | 3.30825 | -0.01 | -0.32 | 3.313 | 3.313 | 3.30575 | 81862 |
| 1781800200 | 3.319 | 0.03 | 0.78 | 3.2845 | 3.32175 | 3.2845 | 92015 |
| 1781713800 | 3.29325 | 0.01 | 0.24 | 3.2945 | 3.2945 | 3.2885 | 68739 |
| 1781627400 | 3.28525 | 0 | 0.13 | 3.2839999 | 3.2925 | 3.2835 | 208015 |
| 1781541000 | 3.281 | 0 | 0.14 | 3.295 | 3.295 | 3.2805 | 125508 |
| 1781281800 | 3.2765 | -0 | -0.09 | 3.2799999 | 3.2855 | 3.27175 | 74781 |
| 1781195400 | 3.2795 | 0.01 | 0.44 | 3.2719999 | 3.2832499 | 3.27175 | 367639 |
| 1781109000 | 3.265 | 0 | 0.01 | 3.267 | 3.271 | 3.2555 | 121620 |
| 1781022600 | 3.26475 | -0.01 | -0.34 | 3.2655 | 3.2679999 | 3.26075 | 75541 |
| 1780936200 | 3.27575 | 0.01 | 0.18 | 3.2775 | 3.2799999 | 3.2715 | 80596 |
| 1780677000 | 3.26975 | -0 | -0.12 | 3.2685 | 3.27225 | 3.25925 | 82555 |
| 1780590600 | 3.27375 | 0.01 | 0.19 | 3.27 | 3.2745 | 3.2685 | 105826 |
| 1780504200 | 3.2675 | -0 | -0.12 | 3.2695 | 3.27225 | 3.2615 | 60966 |
| 1780417800 | 3.2715 | 0 | 0.11 | 3.278 | 3.27975 | 3.26975 | 106561 |
| 1780331400 | 3.26775 | -0.01 | -0.32 | 3.289 | 3.289 | 3.267 | 137065 |
| 1780072200 | 3.27825 | -0 | -0.03 | 3.2799999 | 3.28175 | 3.27475 | 99166 |
| 1779985800 | 3.27925 | 0 | 0.14 | 3.277 | 3.28275 | 3.275 | 73568 |
| 1779899400 | 3.27475 | 0.01 | 0.29 | 3.2745 | 3.27675 | 3.269 | 82509 |
| 1779813000 | 3.26525 | 0.01 | 0.35 | 3.2735 | 3.2735 | 3.2565 | 125304 |
| 1779467400 | 3.25375 | 0 | 0.06 | 3.258 | 3.2625 | 3.253 | 76635 |
| 1779381000 | 3.25175 | 0 | 0.10 | 3.2505 | 3.25525 | 3.24725 | 106539 |
| 1779294600 | 3.2485 | 0.01 | 0.28 | 3.2485 | 3.257 | 3.24425 | 80432 |
| 1779208200 | 3.2395 | -0.02 | -0.46 | 3.254 | 3.25425 | 3.2385 | 63557 |
| 1779121800 | 3.2545 | -0.02 | -0.50 | 3.265 | 3.265 | 3.2525 | 149849 |
| 1778862600 | 3.271 | 0.01 | 0.26 | 3.2775 | 3.2775 | 3.26375 | 118485 |
| 1778776200 | 3.2625 | 0.02 | 0.46 | 3.254 | 3.26675 | 3.254 | 95110 |
| 1778689800 | 3.2475 | -0.01 | -0.18 | 3.2519999 | 3.2555 | 3.24575 | 65231 |
| 1778603400 | 3.25325 | 0.02 | 0.46 | 3.2505 | 3.25875 | 3.2435 | 53268 |
| 1778517000 | 3.23825 | -0.01 | -0.31 | 3.247 | 3.2525 | 3.237 | 102899 |
| 1778257800 | 3.24825 | -0 | -0.10 | 3.249 | 3.259 | 3.24725 | 109391 |
| 1778171400 | 3.2515 | -0 | -0.06 | 3.2575 | 3.26175 | 3.2505 | 130526 |
| 1778085000 | 3.2535 | 0.01 | 0.32 | 3.2505 | 3.25375 | 3.24 | 108123 |
| 1777998600 | 3.243 | 0 | 0.13 | 3.2425 | 3.24925 | 3.238 | 139242 |
| 1777653000 | 3.23875 | -0.01 | -0.16 | 3.24 | 3.2425 | 3.22 | 122850 |
| 1777566600 | 3.244 | -0.01 | -0.17 | 3.2495 | 3.2585 | 3.241 | 106800 |
| 1777480200 | 3.2495 | -0.01 | -0.16 | 3.2585 | 3.259 | 3.24675 | 81167 |
| 1777393800 | 3.25475 | 0 | 0.13 | 3.2585 | 3.263 | 3.253 | 103457 |
| 1777307400 | 3.2505 | -0.01 | -0.41 | 3.2575 | 3.2575 | 3.25025 | 125729 |
| 1777048200 | 3.26375 | -0 | -0.12 | 3.269 | 3.26925 | 3.26025 | 130748 |
| 1776961800 | 3.26775 | -0 | -0.05 | 3.27 | 3.273 | 3.26125 | 94535 |
| 1776875400 | 3.2695 | 0 | 0.02 | 3.2725 | 3.27575 | 3.2665 | 80008 |
| 1776789000 | 3.269 | -0 | -0.10 | 3.2885 | 3.2885 | 3.26575 | 83898 |
| 1776702600 | 3.27225 | -0 | -0.02 | 3.278 | 3.2799999 | 3.26775 | 170485 |
| 1776443400 | 3.27275 | 0.01 | 0.27 | 3.2665 | 3.27725 | 3.2635 | 163627 |
| 1776357000 | 3.2639999 | 0.01 | 0.31 | 3.262 | 3.26725 | 3.25925 | 109631 |
| 1776270600 | 3.254 | -0 | -0.08 | 3.2599999 | 3.2645 | 3.253 | 85091 |
| 1776184200 | 3.2567499 | -0.01 | -0.17 | 3.266 | 3.266 | 3.25075 | 91778 |
| 1776097800 | 3.26225 | -0.01 | -0.15 | 3.27 | 3.2759999 | 3.25975 | 168453 |
| 1775838600 | 3.26725 | -0.01 | -0.26 | 3.2785 | 3.2805 | 3.26275 | 217858 |
| 1775752200 | 3.27575 | -0 | -0.10 | 3.2865 | 3.2872499 | 3.2705 | 183358 |
| 1775665800 | 3.279 | -0.01 | -0.19 | 3.292 | 3.2955 | 3.27275 | 288537 |
| 1775579400 | 3.28525 | -0.01 | -0.35 | 3.25 | 3.299 | 3.25 | 359822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
