Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Spaceandpeople (SAL)

142,50

0,00

(0,00%)

Chiuso 29 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-10	-6.55737704918	152.5	152.5	140	4172	142.5	DE
4	-22.5	-13.6363636364	165	165	140	4069	150.39907344	DE
12	-47.5	-25	190	192	140	4319	163.95683014	DE
26	-62.5	-30.487804878	205	230	140	4027	186.78312079	DE
52	20	16.3265306122	122.5	265	120	4786	188.33500563	DE
156	70	96.5517241379	72.5	265	56.5	4807	123.87588589	DE
260	130	1040	12.5	265	8.25	20523	31.58367482	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	142.5	0	0.00	140	143	140	1348
1782405000	142.5	0	0.00	140	143	140	2500
1782318600	142.5	0	0.00	142.5	143	142.5	0
1782232200	142.5	0	0.00	142.5	143	142.5	325
1782145800	142.5	0	0.00	142.5	143	142.5	1292
1781886600	142.5	-10	-6.56	152.5	152.5	142.5	16744
1781800200	152.5	0	0.00	152.5	152.5	152.5	0
1781713800	152.5	0	0.00	152.5	152.5	152.5	174
1781627400	152.5	0	0.00	152.5	152.5	152.5	1554
1781541000	152.5	0	0.00	152.5	152.5	152.5	19112
1781281800	152.5	5	3.39	147.5	152.5	146	17799
1781195400	147.5	-5	-3.28	152.5	152.5	147.5	3500
1781109000	152.5	-2.5	-1.61	155	155	152.5	8000
1781022600	155	0	0.00	155	155	152.5	63
1780936200	155	-5	-3.13	160	160	153.5	6384
1780677000	160	0	0.00	160	160	160	0
1780590600	160	0	0.00	160	160	160	17
1780504200	160	0	0.00	160	160	160	0
1780417800	160	-5	-3.03	165	165	160	2000
1780331400	165	0	0.00	165	165	165	1858
1780072200	165	0	0.00	165	165	165	54
1779985800	165	0	0.00	165	165	165	1000
1779899400	165	0	0.00	165	165	165	350
1779813000	165	0	0.00	165	165	165	2524
1779467400	165	0	0.00	165	165	165	3316
1779381000	165	0	0.00	165	165	165	5528
1779294600	165	0	0.00	165	165	165	9324
1779208200	165	0	0.00	165	165	165	6416
1779121800	165	-5	-2.94	170	170	165	5156
1778862600	170	0	0.00	170	170	168.5	9358
1778776200	170	0	0.00	170	170	168.5	1100
1778689800	170	-2.5	-1.45	172.5	172.5	168.5	20000
1778603400	172.5	0	0.00	172.5	180	168.5	230
1778517000	172.5	0	0.00	172.5	176.5	172.5	0
1778257800	172.5	0	0.00	172.5	172.5	172.5	3000
1778171400	172.5	7.5	4.55	165	172.5	165	10475
1778085000	165	0	0.00	165	165	165	8094
1777998600	165	0	0.00	165	165	165	111
1777653000	165	0	0.00	165	165	165	2610
1777566600	165	0	0.00	165	165	165	7953
1777480200	165	-25	-13.16	190	190	161.5	36694
1777393800	190	0	0.00	190	190	190	0
1777307400	190	0	0.00	190	190	190	3000
1777048200	190	0	0.00	190	190	190	11334
1776961800	190	0	0.00	190	190	190	335
1776875400	190	0	0.00	190	190	190	0
1776789000	190	0	0.00	190	190	190	1182
1776702600	190	0	0.00	190	190	190	255
1776443400	190	0	0.00	190	190	190	1610
1776357000	190	0	0.00	190	190	190	3849
1776270600	190	0	0.00	190	190	190	0
1776184200	190	0	0.00	190	190	190	552
1776097800	190	0	0.00	190	190	190	0
1775838600	190	0	0.00	190	190	190	100
1775752200	190	0	0.00	190	192	190	5000
1775665800	190	0	0.00	190	190	190	0
1775579400	190	0	0.00	190	192	190	15
1775147400	190	0	0.00	190	190	190	1500
1775061000	190	0	0.00	190	190	190	0
1774974600	190	0	0.00	190	190	190	0
1774888200	190	-5	-2.56	195	195	190	3112

BNP Paribas Global Prope...

Telephone and Data Systems

Alderan Resources

Teleperformance

Euronext Green Planet Fr...

DGA Core Plus Absolute R...

First Trust Tcw Esg Prem...

0.504% until 7nov2029 0....

Argan Neuilly Sur Seine (PK)

Indonesia Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.