Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -25.3731343284 | 33.5 | 34.05 | 21.5 | 294884 | 25.08088921 | DE |
| 4 | -13.5 | -35.0649350649 | 38.5 | 38.5 | 21.5 | 93022 | 27.35592502 | DE |
| 12 | -28.5 | -53.2710280374 | 53.5 | 55.7 | 21.5 | 73292 | 36.40547973 | DE |
| 26 | -26 | -50.9803921569 | 51 | 62.8 | 21.5 | 89420 | 48.50675766 | DE |
| 52 | -47.5 | -65.5172413793 | 72.5 | 73.5 | 21.5 | 64183 | 51.22139883 | DE |
| 156 | -20.5 | -45.0549450549 | 45.5 | 142 | 21.5 | 62573 | 66.24509675 | DE |
| 260 | -20.5 | -45.0549450549 | 45.5 | 142 | 21.5 | 62573 | 66.24509675 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 25 | 0 | 0.00 | 25 | 26.1 | 25 | 144777 |
| 1783614600 | 25 | 1.5 | 6.38 | 23.5 | 26.5 | 23.5 | 346163 |
| 1783528200 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 198674 |
| 1783441800 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 21.5 | 356819 |
| 1783355400 | 24.5 | -4 | -14.04 | 28.5 | 28.9 | 24.5 | 173836 |
| 1783096200 | 28.5 | -5 | -14.93 | 33.5 | 34.05 | 28.5 | 398926 |
| 1783009800 | 33.5 | -0.5 | -1.47 | 34 | 36.2 | 33.5 | 30345 |
| 1782923400 | 34 | -2 | -5.56 | 36 | 37.25 | 34 | 81901 |
| 1782837000 | 36 | 0 | 0.00 | 36 | 37.25 | 36 | 11103 |
| 1782750600 | 36 | 0 | 0.00 | 36 | 37.25 | 36 | 7943 |
| 1782491400 | 36 | 0 | 0.00 | 36 | 37.25 | 36 | 22905 |
| 1782405000 | 36 | -0.5 | -1.37 | 36.5 | 37.75 | 36 | 14182 |
| 1782318600 | 36.5 | 0 | 0.00 | 36.5 | 37.75 | 36.5 | 5500 |
| 1782232200 | 36.5 | 0 | 0.00 | 36.5 | 37.75 | 36.5 | 10344 |
| 1782145800 | 36.5 | 0 | 0.00 | 36.5 | 37.75 | 36.5 | 36726 |
| 1781886600 | 36.5 | 0 | 0.00 | 36.5 | 37.75 | 36.5 | 14073 |
| 1781800200 | 36.5 | -1.5 | -3.95 | 38 | 38.25 | 36.5 | 52078 |
| 1781713800 | 38 | 0 | 0.00 | 38 | 38.25 | 38 | 19902 |
| 1781627400 | 38 | 0 | 0.00 | 38 | 38.25 | 37.25 | 35355 |
| 1781541000 | 38 | 0 | 0.00 | 38 | 38.25 | 38 | 28452 |
| 1781281800 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 15214 |
| 1781195400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 66979 |
| 1781109000 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 88022 |
| 1781022600 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 75646 |
| 1780936200 | 40 | 1.5 | 3.90 | 38.5 | 40.25 | 37 | 162493 |
| 1780677000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38 | 93278 |
| 1780590600 | 39 | 2.5 | 6.85 | 36.5 | 39 | 35.85 | 232630 |
| 1780504200 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 35 | 102817 |
| 1780417800 | 37 | -3 | -7.50 | 40 | 40 | 36.85 | 108084 |
| 1780331400 | 40 | -0.5 | -1.23 | 40.5 | 41.5 | 40 | 77978 |
| 1780072200 | 40.5 | 0 | 0.00 | 41 | 41.5 | 40.5 | 156842 |
| 1779985800 | 40.5 | -7.5 | -15.63 | 48 | 48 | 40 | 398665 |
| 1779899400 | 48 | -1 | -2.04 | 49 | 49 | 48 | 63725 |
| 1779813000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 55830 |
| 1779467400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 25197 |
| 1779381000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 13930 |
| 1779294600 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 78044 |
| 1779208200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 36186 |
| 1779121800 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 49.5 | 3027 |
| 1778862600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 37106 |
| 1778776200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 19758 |
| 1778689800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 44267 |
| 1778603400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 6121 |
| 1778517000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 8165 |
| 1778257800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 10233 |
| 1778171400 | 50.5 | 0 | 0.00 | 50.5 | 52 | 48.8 | 27063 |
| 1778085000 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 20859 |
| 1777998600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3154 |
| 1777653000 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 80426 |
| 1777566600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1904 |
| 1777480200 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 31737 |
| 1777393800 | 54 | 0 | 0.00 | 55 | 55 | 51.8 | 36302 |
| 1777307400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 19151 |
| 1777048200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 49302 |
| 1776961800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 27114 |
| 1776875400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7929 |
| 1776789000 | 54 | 0.5 | 0.93 | 53.5 | 55.7 | 53 | 17542 |
| 1776702600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 88618 |
| 1776443400 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 14375 |
| 1776357000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 65139 |
| 1776270600 | 53 | 1 | 1.92 | 52 | 53 | 52 | 1110 |
| 1776184200 | 52 | 1 | 1.96 | 51 | 52 | 51 | 62134 |
| 1776097800 | 51 | 3 | 6.25 | 48 | 51 | 48 | 122243 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
