Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1783009800 | 2.978 | -0.11 | -3.61 | 3.089 | 3.183 | 2.953 | 15 |
| 1782923400 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1782837000 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1782750600 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1782491400 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1782405000 | 3.0895 | 0 | 0.00 | 3.0895 | 3.0895 | 3.0895 | 0 |
| 1782318600 | 3.0895 | 0.01 | 0.23 | 3.069 | 3.196 | 3.069 | 140 |
| 1782232200 | 3.0825 | 0.18 | 6.20 | 3.132 | 3.2825 | 3.047 | 341 |
| 1782145800 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781886600 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781800200 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781713800 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781627400 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781541000 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781281800 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781195400 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781109000 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1781022600 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1780936200 | 2.9025 | 0 | 0.00 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 1780677000 | 2.9025 | -0 | -0.02 | 2.929 | 2.9695 | 2.828 | 1 |
| 1780590600 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1780504200 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1780417800 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1780331400 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1780072200 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1779985800 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1779899400 | 2.903 | 0 | 0.00 | 2.903 | 2.903 | 2.903 | 0 |
| 1779813000 | 2.903 | -0.12 | -3.84 | 2.9009999 | 2.983 | 2.8715 | 2 |
| 1779467400 | 3.019 | 0 | 0.00 | 3.019 | 3.019 | 3.019 | 0 |
| 1779381000 | 3.019 | 0 | 0.00 | 3.019 | 3.019 | 3.019 | 0 |
| 1779294600 | 3.019 | 0.01 | 0.42 | 2.942 | 3.06 | 2.942 | 2 |
| 1779208200 | 3.0065 | 0 | 0.00 | 3.0065 | 3.0065 | 3.0065 | 0 |
| 1779121800 | 3.0065 | 0 | 0.00 | 3.0065 | 3.0065 | 3.0065 | 0 |
| 1778862600 | 3.0065 | 0 | 0.00 | 3.0065 | 3.0065 | 3.0065 | 0 |
| 1778776200 | 3.0065 | -0.01 | -0.48 | 2.944 | 3.087 | 2.944 | 20 |
| 1778689800 | 3.021 | -0.06 | -1.80 | 3.019 | 3.1255 | 2.959 | 18 |
| 1778603400 | 3.0764999 | 0 | 0.00 | 3.0764999 | 3.0764999 | 3.0764999 | 0 |
| 1778517000 | 3.0764999 | 0 | 0.00 | 3.0764999 | 3.0764999 | 3.0764999 | 0 |
| 1778257800 | 3.0764999 | 0 | 0.00 | 3.0764999 | 3.0764999 | 3.0764999 | 0 |
| 1778171400 | 3.0764999 | -0.07 | -2.10 | 3.096 | 3.1565 | 3.0185 | 21 |
| 1778085000 | 3.1425 | -0.07 | -2.07 | 3.146 | 3.15 | 3.1275 | 703 |
| 1777998600 | 3.209 | 0.06 | 1.91 | 3.234 | 3.3435 | 3.176 | 219 |
| 1777653000 | 3.149 | -0.13 | -3.99 | 3.179 | 3.179 | 3.1415 | 203 |
| 1777566600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777480200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777393800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777307400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777048200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776961800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776875400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776789000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776702600 | 3.2799999 | -0.16 | -4.68 | 3.2559999 | 3.343 | 3.2559999 | 13 |
| 1776443400 | 3.441 | 0 | 0.00 | 3.441 | 3.441 | 3.441 | 0 |
| 1776357000 | 3.441 | 0 | 0.00 | 3.441 | 3.441 | 3.441 | 0 |
| 1776270600 | 3.441 | 0 | 0.00 | 3.441 | 3.441 | 3.441 | 0 |
| 1776184200 | 3.441 | 0 | 0.00 | 3.441 | 3.441 | 3.441 | 0 |
| 1776097800 | 3.441 | 0 | 0.00 | 3.441 | 3.441 | 3.441 | 0 |
| 1775838600 | 3.441 | -0.07 | -2.11 | 3.446 | 3.5305 | 3.3525 | 400 |
| 1775752200 | 3.515 | -0.16 | -4.34 | 3.511 | 3.5275 | 3.4855 | 418 |
| 1775631600 | 3.6745 | 0 | 0.00 | 3.6745 | 3.6745 | 3.6745 | 0 |
| 1775545200 | 3.6745 | 0 | 0.00 | 3.6745 | 3.6745 | 3.6745 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
