Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 265.35 | 0 | 0.00 | 265.35 | 265.35 | 265.35 | 0 |
| 1783009800 | 265.35 | 0 | 0.00 | 265.35 | 265.35 | 265.35 | 0 |
| 1782923400 | 265.35 | -7.3 | -2.68 | 263.1 | 265.35 | 263.1 | 1 |
| 1782837000 | 272.64999 | -6.35 | -2.28 | 282 | 282.14999 | 272.14999 | 3 |
| 1782750600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1782491400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1782405000 | 279 | 12.2 | 4.57 | 285 | 285 | 278.05 | 1 |
| 1782318600 | 266.8 | 0 | 0.00 | 266.8 | 266.8 | 266.8 | 0 |
| 1782232200 | 266.8 | 0 | 0.00 | 266.8 | 266.8 | 266.8 | 0 |
| 1782145800 | 266.8 | 0 | 0.00 | 266.8 | 266.8 | 266.8 | 0 |
| 1781886600 | 266.8 | 0.1 | 0.04 | 260.2 | 268.35 | 260.2 | 7 |
| 1781800200 | 266.7 | 0 | 0.00 | 266.7 | 266.7 | 266.7 | 0 |
| 1781713800 | 266.7 | 0 | 0.00 | 266.7 | 266.7 | 266.7 | 0 |
| 1781627400 | 266.7 | 0 | 0.00 | 266.7 | 266.7 | 266.7 | 0 |
| 1781541000 | 266.7 | 0 | 0.00 | 266.7 | 266.7 | 266.7 | 0 |
| 1781281800 | 266.7 | -3.7 | -1.37 | 265 | 272.2 | 260.5 | 26 |
| 1781195400 | 270.39999 | 20 | 7.99 | 269.89999 | 277.8 | 267.14999 | 135 |
| 1781109000 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1781022600 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1780936200 | 250.4 | -1.25 | -0.50 | 251.7 | 251.7 | 247.4 | 10 |
| 1780677000 | 251.65 | 0 | 0.00 | 251.65 | 251.65 | 251.65 | 0 |
| 1780590600 | 251.65 | 2.35 | 0.94 | 252.3 | 257 | 245.55 | 12 |
| 1780504200 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1780417800 | 249.3 | -1.9 | -0.76 | 246.4 | 261.35 | 246.4 | 5 |
| 1780331400 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1780072200 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1779985800 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1779899400 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1779813000 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1779467400 | 251.2 | -12.75 | -4.83 | 251.5 | 253.8 | 251 | 188 |
| 1779381000 | 263.95 | 0 | 0.00 | 263.95 | 263.95 | 263.95 | 0 |
| 1779294600 | 263.95 | 0 | 0.00 | 263.95 | 263.95 | 263.95 | 0 |
| 1779208200 | 263.95 | -1.1 | -0.42 | 263.1 | 268.7 | 258.14999 | 132 |
| 1779121800 | 265.05 | 4.7 | 1.81 | 264.6 | 267.25 | 260.2 | 126 |
| 1778862600 | 260.35 | 0 | 0.00 | 260.35 | 260.35 | 260.35 | 0 |
| 1778776200 | 260.35 | -11.25 | -4.14 | 252.4 | 267.45 | 252.4 | 5 |
| 1778689800 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1778603400 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1778517000 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1778257800 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1778171400 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1778085000 | 271.6 | -5.35 | -1.93 | 272.6 | 272.6 | 270.64999 | 181 |
| 1777998600 | 276.95 | 5.4 | 1.99 | 279.3 | 287.5 | 274.05 | 8 |
| 1777653000 | 271.55 | -11.05 | -3.91 | 281.7 | 286.35 | 268.05 | 63 |
| 1777566600 | 282.6 | -3 | -1.05 | 282.6 | 282.6 | 282.6 | 252 |
| 1777480200 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1777393800 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1777307400 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1777048200 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1776961800 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1776875400 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1776789000 | 285.6 | 0 | 0.00 | 285.6 | 285.6 | 285.6 | 0 |
| 1776702600 | 285.6 | -13.95 | -4.66 | 283.6 | 295.05 | 283.6 | 11 |
| 1776443400 | 299.55 | 0 | 0.00 | 299.55 | 299.55 | 299.55 | 0 |
| 1776357000 | 299.55 | 0 | 0.00 | 299.55 | 299.55 | 299.55 | 0 |
| 1776270600 | 299.55 | 0 | 0.00 | 299.55 | 299.55 | 299.55 | 0 |
| 1776184200 | 299.55 | 0 | 0.00 | 299.55 | 299.55 | 299.55 | 0 |
| 1776097800 | 299.55 | 0 | 0.00 | 299.55 | 299.55 | 299.55 | 0 |
| 1775838600 | 299.55 | -5.5 | -1.80 | 303 | 303 | 299.05 | 165 |
| 1775752200 | 305.05 | 0 | 0.00 | 305.05 | 305.05 | 305.05 | 0 |
| 1775665800 | 305.05 | -16.15 | -5.03 | 304.7 | 305.64999 | 299.64999 | 78 |
| 1775579400 | 321.2 | 9.15 | 2.93 | 321.1 | 323.75 | 318.6 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
