Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.29 | -18.9705882353 | 6.8 | 7.7 | 5.45 | 1593299 | 6.08284813 | DE |
| 12 | -2.49 | -31.125 | 8 | 8 | 5.45 | 1353745 | 6.64364938 | DE |
| 26 | -3.49 | -38.7777777778 | 9 | 10.3 | 5.45 | 1731887 | 7.35293536 | DE |
| 52 | -1.69 | -23.4722222222 | 7.2 | 10.3 | 4.9 | 1754821 | 7.1974031 | DE |
| 156 | -20.74 | -79.0095238095 | 26.25 | 26.25 | 4.9 | 1275467 | 9.17617126 | DE |
| 260 | -13.74 | -71.3766233766 | 19.25 | 40.9 | 4.9 | 1549792 | 19.49560861 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1783441800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1783355400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1783096200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1783009800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1782923400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1782837000 | 5.51 | -0.59 | -9.67 | 6.11 | 6.12 | 5.45 | 8691933 |
| 1782750600 | 6.1 | 0.02 | 0.33 | 6.24 | 6.24 | 6.01 | 661344 |
| 1782491400 | 6.08 | -0.02 | -0.33 | 6.5 | 6.99 | 6.08 | 1065409 |
| 1782405000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 229125 |
| 1782318600 | 6.1 | -0.15 | -2.40 | 6.11 | 6.17 | 6.1 | 478766 |
| 1782232200 | 6.25 | -0.1 | -1.57 | 6.07 | 6.25 | 6 | 1200475 |
| 1782145800 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.15 | 4779498 |
| 1781886600 | 6.4 | 0 | 0.00 | 6.5 | 6.99 | 6.3 | 1718763 |
| 1781800200 | 6.4 | -0.25 | -3.76 | 6.6 | 7.69 | 6.4 | 547530 |
| 1781713800 | 6.65 | -0.05 | -0.75 | 6.65 | 6.7 | 6.65 | 431694 |
| 1781627400 | 6.7 | 0.1 | 1.52 | 6.5 | 6.8 | 6.5 | 455224 |
| 1781541000 | 6.6 | 0.1 | 1.54 | 6.5 | 6.94 | 6.5 | 534165 |
| 1781281800 | 6.5 | -0.2 | -2.99 | 6.79 | 6.89 | 6.5 | 1126285 |
| 1781195400 | 6.7 | -0.15 | -2.19 | 7.7 | 7.7 | 6.7 | 185504 |
| 1781109000 | 6.85 | -0.15 | -2.14 | 6.8 | 7.04 | 6.75 | 1793772 |
| 1781022600 | 7 | 0.3 | 4.48 | 7.5 | 7.5 | 6.9 | 563854 |
| 1780936200 | 6.7 | -0.1 | -1.47 | 7.5 | 7.5 | 6.7 | 1269161 |
| 1780677000 | 6.8 | -0.3 | -4.23 | 6.75 | 6.99 | 6.65 | 577680 |
| 1780590600 | 7.1 | 0.5 | 7.58 | 6.69 | 7.28 | 6.4 | 4212516 |
| 1780504200 | 6.6 | 0.1 | 1.54 | 7 | 7 | 6.4 | 1205731 |
| 1780417800 | 6.5 | 0.06 | 0.93 | 7 | 7 | 6.25 | 2092964 |
| 1780331400 | 6.44 | -0.36 | -5.29 | 6.6 | 6.6 | 6 | 13066720 |
| 1780072200 | 6.8 | -0.2 | -2.86 | 6.54 | 6.8 | 6.5 | 2880344 |
| 1779985800 | 7 | 0.32 | 4.79 | 6.64 | 7.49 | 6.5 | 2309419 |
| 1779899400 | 6.68 | -0.31 | -4.43 | 6.91 | 7 | 6.6 | 411596 |
| 1779813000 | 6.99 | -0.01 | -0.14 | 7 | 7 | 6.75 | 245178 |
| 1779467400 | 7 | -0.2 | -2.78 | 6.51 | 7 | 6.51 | 255984 |
| 1779381000 | 7.2 | 0.3 | 4.35 | 7.19 | 7.2 | 7.19 | 59652 |
| 1779294600 | 6.9 | 0 | 0.00 | 7 | 7 | 6.68 | 606295 |
| 1779208200 | 6.9 | -0.23 | -3.23 | 6.95 | 6.95 | 6.79 | 2077725 |
| 1779121800 | 7.13 | 0.13 | 1.86 | 6.9 | 7.13 | 6.7 | 630516 |
| 1778862600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 6.9 | 245617 |
| 1778776200 | 7 | -0.2 | -2.78 | 6.9 | 7 | 6.5 | 1009477 |
| 1778689800 | 7.2 | 0 | 0.00 | 6.75 | 7.2 | 6.75 | 83713 |
| 1778603400 | 7.2 | -0.1 | -1.37 | 6.75 | 7.2 | 6.75 | 244029 |
| 1778517000 | 7.3 | 0.3 | 4.29 | 7.01 | 7.3 | 6.75 | 178292 |
| 1778257800 | 7 | -0.1 | -1.41 | 7.4 | 7.4 | 6.75 | 2018777 |
| 1778171400 | 7.1 | -0.2 | -2.74 | 7.25 | 7.5 | 7 | 1229873 |
| 1778085000 | 7.3 | -0.09 | -1.22 | 7.6 | 7.6 | 6.8 | 2160595 |
| 1777998600 | 7.39 | -0.21 | -2.76 | 7.58 | 7.62 | 7.25 | 779197 |
| 1777653000 | 7.6 | 0 | 0.00 | 7.3 | 7.99 | 7.25 | 252812 |
| 1777566600 | 7.6 | 0 | 0.00 | 7 | 7.6 | 7 | 209876 |
| 1777480200 | 7.6 | -0.1 | -1.30 | 7.5 | 7.6 | 7.3 | 1020307 |
| 1777393800 | 7.7 | 0.05 | 0.65 | 7.41 | 7.7 | 7.4 | 784998 |
| 1777307400 | 7.65 | -0.05 | -0.65 | 8 | 8 | 7.4 | 915596 |
| 1777048200 | 7.7 | -0.1 | -1.28 | 7.4 | 7.8 | 7.4 | 814311 |
| 1776961800 | 7.8 | -0.1 | -1.27 | 7.7 | 7.93 | 7.4 | 1124517 |
| 1776875400 | 7.9 | 0.45 | 6.04 | 7.46 | 8 | 7.46 | 574242 |
| 1776789000 | 7.45 | 0.05 | 0.68 | 7.51 | 8 | 7.45 | 129084 |
| 1776702600 | 7.4 | -0.3 | -3.90 | 7.99 | 7.99 | 7.4 | 574563 |
| 1776443400 | 7.7 | 0.15 | 1.99 | 8 | 8 | 7.49 | 471144 |
| 1776357000 | 7.55 | -0.25 | -3.21 | 7.8 | 7.98 | 7.55 | 500129 |
| 1776270600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 62498 |
| 1776184200 | 8 | 0.75 | 10.34 | 7.25 | 8 | 7.25 | 2614847 |
| 1776097800 | 7.25 | -0.05 | -0.68 | 7.12 | 7.69 | 7.12 | 326522 |
| 1775838600 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 463928 |
| 1775752200 | 7.6 | 0.1 | 1.33 | 7.78 | 7.78 | 7.26 | 567800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
