Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.42348754448 | 70.25 | 70.75 | 69.25 | 8090 | 69.25 | DE |
| 4 | -1 | -1.42348754448 | 70.25 | 72.75 | 68.25 | 15722 | 69.51679483 | DE |
| 12 | -0.5 | -0.716845878136 | 69.75 | 72.75 | 68 | 38193 | 70.04490964 | DE |
| 26 | -4.75 | -6.41891891892 | 74 | 74 | 68 | 64703 | 70.72089133 | DE |
| 52 | -1.25 | -1.77304964539 | 70.5 | 77 | 68 | 58133 | 72.32422252 | DE |
| 156 | 1.75 | 2.59259259259 | 67.5 | 81.5 | 59.5 | 51748 | 72.55490371 | DE |
| 260 | -35.5 | -33.8902147971 | 104.75 | 111 | 59.5 | 61856 | 78.46886068 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 69.25 | 0 | 0.00 | 70.25 | 70.25 | 69.25 | 31206 |
| 1783009800 | 69.25 | 0 | 0.00 | 70.25 | 70.25 | 69.25 | 0 |
| 1782923400 | 69.25 | 0 | 0.00 | 70.25 | 70.25 | 69.25 | 1000 |
| 1782837000 | 69.25 | 0 | 0.00 | 70.25 | 70.25 | 69.25 | 8113 |
| 1782750600 | 69.25 | 0 | 0.00 | 70.25 | 70.75 | 69.25 | 132 |
| 1782491400 | 69.25 | 0 | 0.00 | 70.25 | 70.75 | 69.25 | 495 |
| 1782405000 | 69.25 | 0 | 0.00 | 70.25 | 70.75 | 69.25 | 10000 |
| 1782318600 | 69.25 | 0 | 0.00 | 70.25 | 70.25 | 68.25 | 34451 |
| 1782232200 | 69.25 | 0 | 0.00 | 70.25 | 70.25 | 68.25 | 5000 |
| 1782145800 | 69.25 | -0.5 | -0.72 | 70.25 | 70.25 | 68.25 | 64174 |
| 1781886600 | 69.75 | 0 | 0.00 | 70.25 | 70.25 | 68.25 | 35025 |
| 1781800200 | 69.75 | 0 | 0.00 | 70.25 | 70.25 | 68.25 | 0 |
| 1781713800 | 69.75 | 0 | 0.00 | 70.25 | 70.25 | 68.25 | 7754 |
| 1781627400 | 69.75 | 0 | 0.00 | 70.25 | 70.25 | 68.25 | 43765 |
| 1781541000 | 69.75 | 0 | 0.00 | 70 | 71.75 | 69.5 | 2417 |
| 1781281800 | 69.75 | 0 | 0.00 | 70.25 | 71 | 69.75 | 12750 |
| 1781195400 | 69.75 | 0 | 0.00 | 70 | 70.25 | 69.75 | 25000 |
| 1781109000 | 69.75 | 0 | 0.00 | 70.25 | 70.25 | 69.75 | 2400 |
| 1781022600 | 69.75 | -0.5 | -0.71 | 70.25 | 70.25 | 69.75 | 22848 |
| 1780936200 | 70.25 | 0 | 0.00 | 70.25 | 72.75 | 70.25 | 7912 |
| 1780677000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 14340 |
| 1780590600 | 70.25 | -0.25 | -0.35 | 70.25 | 71.5 | 69 | 463529 |
| 1780504200 | 70.5 | 0 | 0.00 | 70.25 | 72 | 70.25 | 229000 |
| 1780417800 | 70.5 | 0 | 0.00 | 70.25 | 72.75 | 70.25 | 99275 |
| 1780331400 | 70.5 | 0 | 0.00 | 70.25 | 72.75 | 70.25 | 29704 |
| 1780072200 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 33551 |
| 1779985800 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 3663 |
| 1779899400 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 14985 |
| 1779813000 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 22681 |
| 1779467400 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 12598 |
| 1779381000 | 70.5 | 0 | 0.00 | 70.25 | 72.75 | 70.25 | 10822 |
| 1779294600 | 70.5 | 0.25 | 0.36 | 70.25 | 70.5 | 70.25 | 6005 |
| 1779208200 | 70.25 | 1 | 1.44 | 70.25 | 70.25 | 69.25 | 10133 |
| 1779121800 | 69.25 | 0 | 0.00 | 70.25 | 72 | 69.25 | 10010 |
| 1778862600 | 69.25 | 0 | 0.00 | 70.25 | 72 | 69.25 | 71179 |
| 1778776200 | 69.25 | 0 | 0.00 | 70.25 | 71.25 | 69.25 | 38944 |
| 1778689800 | 69.25 | 0 | 0.00 | 70.25 | 71.25 | 69.25 | 3850 |
| 1778603400 | 69.25 | 0 | 0.00 | 70.25 | 72 | 69.25 | 24147 |
| 1778517000 | 69.25 | 0 | 0.00 | 70 | 72 | 69 | 40217 |
| 1778257800 | 69.25 | 0 | 0.00 | 70.25 | 71.25 | 69.25 | 1019 |
| 1778171400 | 69.25 | 0 | 0.00 | 70 | 71.25 | 69 | 9598 |
| 1778085000 | 69.25 | -0.25 | -0.36 | 70.25 | 71.25 | 69.25 | 139063 |
| 1777998600 | 69.5 | 0 | 0.00 | 70.25 | 71.25 | 69.5 | 16409 |
| 1777653000 | 69.5 | -0.25 | -0.36 | 70.25 | 71.75 | 69.5 | 30000 |
| 1777566600 | 69.75 | -0.5 | -0.71 | 70.25 | 70.25 | 69.75 | 0 |
| 1777480200 | 70.25 | 0 | 0.00 | 70.25 | 72.75 | 70.25 | 7022 |
| 1777393800 | 70.25 | -0.25 | -0.35 | 70.25 | 72.75 | 70.25 | 44224 |
| 1777307400 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 157512 |
| 1777048200 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 31080 |
| 1776961800 | 70.5 | 0 | 0.00 | 70.25 | 70.5 | 70.25 | 186435 |
| 1776875400 | 70.5 | 0 | 0.00 | 70 | 72.75 | 70 | 1606 |
| 1776789000 | 70.5 | 0 | 0.00 | 70.25 | 72.75 | 70.25 | 3000 |
| 1776702600 | 70.5 | 0.75 | 1.08 | 70.25 | 70.5 | 69.75 | 30568 |
| 1776443400 | 69.75 | 0 | 0.00 | 70.25 | 71.75 | 69.75 | 8724 |
| 1776357000 | 69.75 | 0.25 | 0.36 | 69.75 | 69.75 | 68 | 28863 |
| 1776270600 | 69.5 | 0 | 0.00 | 69.75 | 69.75 | 68 | 15000 |
| 1776184200 | 69.5 | 0 | 0.00 | 69.75 | 69.75 | 68 | 38282 |
| 1776097800 | 69.5 | 0 | 0.00 | 69.75 | 69.75 | 68 | 13735 |
| 1775838600 | 69.5 | 0 | 0.00 | 69.75 | 71.75 | 69.5 | 78883 |
| 1775752200 | 69.5 | -1 | -1.42 | 70.5 | 72.75 | 69.5 | 44304 |
| 1775665800 | 70.5 | 0.5 | 0.71 | 70.5 | 72 | 70 | 41111 |
| 1775579400 | 70 | 0 | 0.00 | 70 | 71 | 68.25 | 71611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
