Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.5 | 68.5 | 68.5 | 64753 | 68.5 | DE |
| 4 | -2 | -2.83687943262 | 70.5 | 71.25 | 67.5 | 21056 | 68.70932486 | DE |
| 12 | -8 | -10.4575163399 | 76.5 | 78 | 67.5 | 13612 | 71.05439917 | DE |
| 26 | -18 | -20.8092485549 | 86.5 | 86.5 | 67.5 | 13139 | 75.71676689 | DE |
| 52 | -9 | -11.6129032258 | 77.5 | 91 | 67.5 | 21764 | 83.10657768 | DE |
| 156 | -35 | -33.8164251208 | 103.5 | 108.5 | 67.5 | 25111 | 91.88920767 | DE |
| 260 | -33 | -32.5123152709 | 101.5 | 108.5 | 67.5 | 32352 | 96.89941501 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 36290 |
| 1743096600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 315210 |
| 1743010200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742923800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 7843 |
| 1742837400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 714 |
| 1742578200 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 0 |
| 1742491800 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 342 |
| 1742405400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742319000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3000 |
| 1742232600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 388 |
| 1741973400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8474 |
| 1741887000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 516 |
| 1741800600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741714200 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 67.5 | 33178 |
| 1741627800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 977 |
| 1741368600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 112 |
| 1741282200 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 13483 |
| 1741195800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.5 | 30718 |
| 1741109400 | 70.5 | 0 | 0.00 | 70.5 | 71.25 | 69.75 | 5485 |
| 1741023000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 66 |
| 1740763800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 605 |
| 1740677400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 3154 |
| 1740591000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69 | 4547 |
| 1740504600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69 | 0 |
| 1740418200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 1918 |
| 1740159000 | 70.5 | -0.25 | -0.35 | 69.5 | 71.25 | 69.5 | 16189 |
| 1740072600 | 70.75 | -0.5 | -0.70 | 69.5 | 70.75 | 69.5 | 30326 |
| 1739986200 | 71.25 | -1.25 | -1.72 | 72.5 | 72.5 | 71.25 | 24466 |
| 1739899800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71 | 3454 |
| 1739813400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 15717 |
| 1739554200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 3258 |
| 1739467800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.25 | 14659 |
| 1739381400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 2035 |
| 1739295000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.25 | 610 |
| 1739208600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.25 | 27869 |
| 1738949400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 22672 |
| 1738863000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.5 | 5256 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12710 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 9574 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 29 |
| 1738344600 | 72.5 | 0.75 | 1.05 | 71.5 | 72.5 | 71.5 | 23650 |
| 1738258200 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 3 |
| 1738171800 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 3213 |
| 1738085400 | 71.75 | 0 | 0.00 | 71.5 | 71.75 | 71.5 | 0 |
| 1737999000 | 71.75 | -0.75 | -1.03 | 72.5 | 72.5 | 71.75 | 717 |
| 1737739800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6500 |
| 1737653400 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.25 | 12450 |
| 1737567000 | 73.5 | -0.25 | -0.34 | 73.5 | 73.75 | 73.5 | 5380 |
| 1737480600 | 73.75 | -0.75 | -1.01 | 74.5 | 74.5 | 73.75 | 7612 |
| 1737394200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 518 |
| 1737135000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 2952 |
| 1737048600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 260 |
| 1736962200 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 4520 |
| 1736875800 | 76 | -0.5 | -0.65 | 76.5 | 77.75 | 75.5 | 25 |
| 1736789400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 12635 |
| 1736530200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 8750 |
| 1736443800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2104 |
| 1736357400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 26482 |
| 1736271000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 14000 |
| 1736184600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1635 |
| 1735925400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 63785 |
| 1735839000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 40724 |
| 1735666200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 9541 |
| 1735579800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
