Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.341296928328 | 293 | 297 | 289 | 136196 | 294.30233296 | DE |
| 4 | -2.5 | -0.848896434635 | 294.5 | 297 | 289 | 82977 | 293.92031358 | DE |
| 12 | 17 | 6.18181818182 | 275 | 298 | 271 | 88842 | 287.86915087 | DE |
| 26 | -5 | -1.6835016835 | 297 | 298 | 271 | 78591 | 285.50810655 | DE |
| 52 | 24 | 8.9552238806 | 268 | 302 | 261 | 84035 | 286.11028661 | DE |
| 156 | -13 | -4.26229508197 | 305 | 323 | 247 | 68984 | 285.6769433 | DE |
| 260 | 83 | 39.7129186603 | 209 | 323 | 203 | 67922 | 282.50736988 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 292 | 3 | 1.04 | 293 | 295 | 292 | 128007 |
| 1743438600 | 289 | -7 | -2.36 | 291 | 291 | 289 | 84994 |
| 1743183000 | 296 | 0 | 0.00 | 296 | 297 | 294 | 92793 |
| 1743096600 | 296 | 1 | 0.34 | 294 | 297 | 292 | 168467 |
| 1743010200 | 295 | 2 | 0.68 | 295 | 295 | 294 | 221530 |
| 1742923800 | 293 | -3 | -1.01 | 293 | 294 | 293 | 113197 |
| 1742837400 | 296 | 5 | 1.72 | 293 | 296 | 292 | 131631 |
| 1742578200 | 291 | -4 | -1.36 | 295 | 295 | 291 | 59318 |
| 1742491800 | 295 | -1.5 | -0.51 | 297 | 297 | 295 | 61723 |
| 1742405400 | 296.5 | 2 | 0.68 | 293 | 297 | 293 | 52354 |
| 1742319000 | 294.5 | 0.5 | 0.17 | 294 | 296 | 294 | 36520 |
| 1742232600 | 294 | 0 | 0.00 | 292 | 296 | 292 | 14201 |
| 1741973400 | 294 | 4 | 1.38 | 291 | 295 | 291 | 34177 |
| 1741887000 | 290 | -2.5 | -0.85 | 292 | 292 | 290 | 83048 |
| 1741800600 | 292.5 | 0.5 | 0.17 | 293 | 297 | 291 | 52045 |
| 1741714200 | 292 | -3 | -1.02 | 292 | 292 | 290 | 34242 |
| 1741627800 | 295 | 3 | 1.03 | 296 | 296 | 295 | 145410 |
| 1741368600 | 292 | -3.5 | -1.18 | 292 | 292 | 292 | 114325 |
| 1741282200 | 295.5 | 4.5 | 1.55 | 295 | 296 | 295 | 30332 |
| 1741195800 | 291 | -3.5 | -1.19 | 295 | 295 | 291 | 52122 |
| 1741109400 | 294.5 | -3.5 | -1.17 | 294.5 | 294.5 | 294.5 | 77101 |
| 1741023000 | 298 | 4 | 1.36 | 296 | 298 | 296 | 91294 |
| 1740763800 | 294 | 3 | 1.03 | 293 | 295 | 293 | 72611 |
| 1740677400 | 291 | -4 | -1.36 | 292 | 295 | 291 | 44594 |
| 1740591000 | 295 | 4 | 1.37 | 294 | 295 | 294 | 41146 |
| 1740504600 | 291 | 1 | 0.34 | 290 | 293 | 290 | 32025 |
| 1740418200 | 290 | -2 | -0.68 | 290 | 290 | 290 | 79017 |
| 1740159000 | 292 | 3 | 1.04 | 291 | 292 | 291 | 55080 |
| 1740072600 | 289 | 1 | 0.35 | 293 | 293 | 289 | 53550 |
| 1739986200 | 288 | -3.5 | -1.20 | 290 | 290 | 288 | 81626 |
| 1739899800 | 291.5 | 2.5 | 0.87 | 293 | 293 | 291.5 | 53008 |
| 1739813400 | 289 | -3 | -1.03 | 289 | 289 | 289 | 59809 |
| 1739554200 | 292 | 1.5 | 0.52 | 292 | 292 | 292 | 49302 |
| 1739467800 | 290.5 | -1.5 | -0.51 | 291 | 293 | 290.5 | 69852 |
| 1739381400 | 292 | 2 | 0.69 | 292 | 293 | 291 | 95759 |
| 1739295000 | 290 | -1 | -0.34 | 291 | 291 | 290 | 49484 |
| 1739208600 | 291 | 2 | 0.69 | 290 | 291 | 290 | 206517 |
| 1738949400 | 289 | -0.5 | -0.17 | 289 | 289 | 288 | 175930 |
| 1738863000 | 289.5 | 5.5 | 1.94 | 287 | 291 | 287 | 234647 |
| 1738776600 | 284 | -1 | -0.35 | 283 | 286 | 283 | 76488 |
| 1738690200 | 285 | 0 | 0.00 | 286 | 286 | 284 | 19381 |
| 1738603800 | 285 | -2 | -0.70 | 287 | 287 | 282 | 129550 |
| 1738344600 | 287 | -0.5 | -0.17 | 288 | 289 | 287 | 167033 |
| 1738258200 | 287.5 | 3 | 1.05 | 284 | 287.5 | 284 | 66853 |
| 1738171800 | 284.5 | 1.5 | 0.53 | 284 | 284.5 | 284 | 107914 |
| 1738085400 | 283 | 2 | 0.71 | 284 | 284 | 283 | 114622 |
| 1737999000 | 281 | -2 | -0.71 | 281 | 282 | 281 | 129986 |
| 1737739800 | 283 | 0 | 0.00 | 283 | 284 | 282 | 89134 |
| 1737653400 | 283 | 2 | 0.71 | 283 | 283 | 281 | 50945 |
| 1737567000 | 281 | -1 | -0.35 | 282 | 285 | 281 | 71870 |
| 1737480600 | 282 | 0 | 0.00 | 282 | 283 | 282 | 306325 |
| 1737394200 | 282 | -1 | -0.35 | 283 | 283 | 281 | 112345 |
| 1737135000 | 283 | 4 | 1.43 | 284 | 284 | 283 | 85186 |
| 1737048600 | 279 | 1 | 0.36 | 278 | 280 | 277 | 93553 |
| 1736962200 | 278 | 6 | 2.21 | 276 | 278 | 276 | 18938 |
| 1736875800 | 272 | -1 | -0.37 | 272 | 272 | 272 | 76555 |
| 1736789400 | 273 | 0.5 | 0.18 | 273 | 273 | 273 | 97821 |
| 1736530200 | 272.5 | -4.5 | -1.62 | 276 | 276 | 271 | 158862 |
| 1736443800 | 277 | 2 | 0.73 | 276 | 277 | 276 | 27466 |
| 1736357400 | 275 | 0 | 0.00 | 274 | 275 | 274 | 79384 |
| 1736271000 | 275 | -1.5 | -0.54 | 275 | 275 | 275 | 45544 |
| 1736184600 | 276.5 | 1.5 | 0.55 | 276 | 276.5 | 275 | 129293 |
| 1735925400 | 275 | -5 | -1.79 | 275 | 275 | 275 | 86731 |
| 1735839000 | 280 | 7 | 2.56 | 273 | 280 | 271 | 177113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
