ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Sealand Capital Galaxy Limited

Sealand Capital Galaxy Limited (SCGL)

1,02
0,02
(2,00%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.03-2.857142857141.051.1250.925296099620.98965246DE
4-1.23-54.66666666672.252.750.9423028681.20985753DE
12-0.48-321.5130.9221032432.61780155DE
260.885655.5555555560.135130.115153297651.91242388DE
520.925973.6842105260.095130.0692588237411.68771671DE
1560.44577.39130434780.575130.0692532200011.56322113DE
2600.621550.4130.0692523982061.60765898DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425782001.020.022.000.951.020.9523213644
17424918001-0.05-4.761.051.060.9524228542
17424054001.050.110.5311.05131873564
17423190000.95-0.05-5.0011.0250.9524713947
174223260010.055.260.9251.0250.92529435108
17419734000.95-0.05-5.001.051.1250.92537798651
17418870001-0.1-9.091.0751.1250.9536041023
17418006001.1-0.1-8.331.251.250.9557603285
17417142001.2-0.13-9.431.3251.3251.230858430
17416278001.32500.381.51.51.17550682932
17413686001.320.1310.921.1251.451.12556955018
17412822001.190.075.781.71.851.0584967058
17411958001.1250.19.2211.1750.9554661231
17411094001.03-0.05-4.631.151.190.9553010354
17410230001.08-0.09-7.691.251.250.980751345
17407638001.17-0.12-9.301.251.411.1733771023
17406774001.29-0.39-23.211.751.861.2934281357
17405910001.680.3324.441.751.751.2542268185
17405046001.35-0.4-22.861.751.8251.2534499104
17404182001.75-0.45-20.452.52.751.7527247333
17401590002.2-0.06-2.652.252.251.7520409877
17400726002.2599999-1.04-31.523.253.42.2522030254
17399862003.30.289.273.253.53.2513192332
17398998003.020.3211.8533.75324120220
17398134002.70.5626.172.532.520443681
17395542002.140.5635.441.752.51.7523100423
17394678001.58-0.92-36.802.52.51.5817788693
17393814002.5-0.3-10.7133.182.2513420173
17392950002.80.312.002.7532.532756871
17392086002.5-1.08-30.17442.522095205
17389494003.58-0.42-10.5044.253.588918378
1738863000400.004.254.253.259758104
17387766004-1.4-25.935.55.53.7511626923
17386902005.4-1.5-21.747.257.35.259842174
17386038006.90.6510.406.57.0256.257530710
17383446006.25-0.25-3.856.756.756.254350044
17382582006.5-1.1-14.4788.1256.55907874
17381718007.61.831.035.758.755.613190775
17380854005.8-1.7-22.677.57.75510990693
17379990007.5-0.5-6.259.259.757.58216354
17377398008-1-11.119.259.579125205
17376534009-2-18.1811.511.8810546194
173756700011-0.5-4.3512.251310.259570923
173748060011.5-0.4-3.3612.75138.7515862719
173739420011.919.1710.7512.7510.7515530482
173713500010.91.212.371011.151014498924
17370486009.71.721.25810818435565
173696220082.853.855.585.515647868
17368758005.20.357.224.75.854.711114497
17367894004.850.255.434.65.54.120196130
17365302004.61.443.753.253.19362376
17364438003.2-0.94-22.714.24.2535105605
17363574004.140.092.224.054.754.053608175
17362710004.050.9530.653.254.253.256584839
17361846003.11.593.751.63.251.610826559
17359254001.60.053.231.551.651.5588300
17358390001.5500.001.551.551.55178259
17356662001.5500.001.551.551.55753422
17355798001.550.053.331.251.551.251702194
17353206001.500.001.51.51.515826
17350614001.50.215.381.31.51.369118
17349750001.300.001.31.31.365414

SCGL Finances

Finances