Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -26.9230769231 | 19.5 | 19.5 | 14.15 | 3317944 | 16.85704006 | DE |
| 4 | -8.5 | -37.3626373626 | 22.75 | 22.8 | 14.15 | 1718577 | 18.70732414 | DE |
| 12 | 2 | 16.3265306122 | 12.25 | 29.5 | 12.25 | 2406083 | 19.27199781 | DE |
| 26 | 4.35 | 43.9393939394 | 9.9 | 29.5 | 9.9 | 1887048 | 16.45455955 | DE |
| 52 | 4.75 | 50 | 9.5 | 29.5 | 7.9 | 1435241 | 14.1442731 | DE |
| 156 | 1 | 7.54716981132 | 13.25 | 29.5 | 7.25 | 988694 | 13.04272803 | DE |
| 260 | -7.25 | -33.7209302326 | 21.5 | 29.5 | 7.25 | 931019 | 14.91516798 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15 | -2 | -11.76 | 17 | 17.05 | 14.75 | 3294952 |
| 1782923400 | 17 | -0.25 | -1.45 | 17.25 | 17.75 | 16.85 | 1615746 |
| 1782837000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 2338058 |
| 1782750600 | 16.75 | -1.25 | -6.94 | 18 | 18 | 16.5 | 4565791 |
| 1782491400 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 16.75 | 4775172 |
| 1782405000 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 919434 |
| 1782318600 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 330382 |
| 1782232200 | 21 | 0 | 0.00 | 21 | 21.75 | 20.6 | 1860006 |
| 1782145800 | 21 | 0.25 | 1.20 | 20.75 | 21 | 20.3 | 841941 |
| 1781886600 | 20.75 | 0 | 0.00 | 20.75 | 21 | 20.75 | 511758 |
| 1781800200 | 20.75 | 0.25 | 1.22 | 20.5 | 20.75 | 20.5 | 967043 |
| 1781713800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 138048 |
| 1781627400 | 20.5 | 0.25 | 1.23 | 20.25 | 20.5 | 20.25 | 575041 |
| 1781541000 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 19.5 | 1127372 |
| 1781281800 | 19.5 | 0.75 | 4.00 | 19 | 19.5 | 19 | 1170406 |
| 1781195400 | 18.75 | -1.75 | -8.54 | 20.5 | 20.5 | 18.25 | 3390363 |
| 1781109000 | 20.5 | -1.75 | -7.87 | 22.25 | 22.5 | 20 | 2413895 |
| 1781022600 | 22.25 | 0.5 | 2.30 | 21.75 | 22.25 | 21.75 | 902494 |
| 1780936200 | 21.75 | -0.75 | -3.33 | 22.5 | 22.8 | 21.5 | 1925171 |
| 1780677000 | 22.5 | -0.25 | -1.10 | 22.75 | 22.8 | 22.25 | 708476 |
| 1780590600 | 22.75 | -0.25 | -1.09 | 23 | 23 | 22.75 | 418333 |
| 1780504200 | 23 | -0.75 | -3.16 | 23.75 | 23.75 | 22.5 | 1580237 |
| 1780417800 | 23.75 | -0.75 | -3.06 | 24.5 | 24.5 | 23.75 | 1195750 |
| 1780331400 | 24.5 | 0.5 | 2.08 | 24 | 24.75 | 24 | 1928034 |
| 1780072200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 1074441 |
| 1779985800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.75 | 1298237 |
| 1779899400 | 24.5 | 1.5 | 6.52 | 23 | 24.75 | 23 | 2588331 |
| 1779813000 | 23 | 1 | 4.55 | 22 | 23.25 | 22 | 1485532 |
| 1779467400 | 22 | 0.75 | 3.53 | 21 | 22.55 | 21 | 1545948 |
| 1779381000 | 21.25 | 0.75 | 3.66 | 20.5 | 22 | 20.5 | 4252824 |
| 1779294600 | 20.5 | -5.75 | -21.90 | 26.5 | 26.5 | 20.25 | 11992235 |
| 1779208200 | 26.25 | 1.25 | 5.00 | 25.25 | 29.5 | 24.75 | 11154218 |
| 1779121800 | 25 | 2.25 | 9.89 | 22.75 | 25 | 22.5 | 8432862 |
| 1778862600 | 22.75 | 1.75 | 8.33 | 21 | 22.75 | 21 | 3976223 |
| 1778776200 | 21 | 1 | 5.00 | 20.25 | 21.75 | 20 | 4392577 |
| 1778689800 | 20 | 1.75 | 9.59 | 18.25 | 20.25 | 18.25 | 2140999 |
| 1778603400 | 18.25 | -0.75 | -3.95 | 19 | 19 | 18.25 | 1328584 |
| 1778517000 | 19 | 2 | 11.76 | 17 | 19.25 | 17 | 3526977 |
| 1778257800 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.5 | 1625243 |
| 1778171400 | 16.75 | 1 | 6.35 | 15.75 | 16.75 | 15.25 | 1979778 |
| 1778085000 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.7 | 1359511 |
| 1777998600 | 16.25 | 1 | 6.56 | 15.25 | 16.25 | 15.05 | 4044290 |
| 1777653000 | 15.25 | 1.25 | 8.93 | 14 | 15.25 | 14 | 2457618 |
| 1777566600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.7 | 765599 |
| 1777480200 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 3797719 |
| 1777393800 | 13.75 | 0.75 | 5.77 | 13.25 | 14 | 13.25 | 7534440 |
| 1777307400 | 13 | 0.25 | 1.96 | 13 | 13 | 13 | 1140558 |
| 1777048200 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 1483113 |
| 1776961800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 462486 |
| 1776875400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3001595 |
| 1776789000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1936373 |
| 1776702600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1179530 |
| 1776443400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 324457 |
| 1776357000 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 766578 |
| 1776270600 | 13.5 | 1 | 8.00 | 12.5 | 13.75 | 12.5 | 4078029 |
| 1776184200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 759311 |
| 1776097800 | 12.75 | 0.25 | 2.00 | 12.5 | 13.25 | 12.5 | 1040026 |
| 1775838600 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 1132692 |
| 1775752200 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 868201 |
| 1775665800 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 341542 |
| 1775579400 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 3151790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
