Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.05882352941 | 8.5 | 8.5 | 7.25 | 1116049 | 7.84770859 | DE |
| 4 | -0.55 | -6.50887573964 | 8.45 | 8.5 | 7.25 | 471998 | 8.09384329 | DE |
| 12 | -2.35 | -22.9268292683 | 10.25 | 11 | 7.25 | 768704 | 9.23035188 | DE |
| 26 | -6.6 | -45.5172413793 | 14.5 | 17.5 | 7.25 | 831137 | 11.3599633 | DE |
| 52 | -2.35 | -22.9268292683 | 10.25 | 19.5 | 7.25 | 797223 | 12.66364498 | DE |
| 156 | -3.6 | -31.3043478261 | 11.5 | 29.5 | 7.25 | 783800 | 14.60518044 | DE |
| 260 | 2.8 | 54.9019607843 | 5.1 | 29.5 | 4.625 | 1071068 | 15.44635763 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.9 | -0.35 | -4.24 | 8.25 | 8.25 | 7.9 | 153506 |
| 1743096600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 324104 |
| 1743010200 | 8.25 | 0.4 | 5.10 | 7.85 | 8.25 | 7.85 | 971716 |
| 1742923800 | 7.85 | 0.35 | 4.67 | 7.5 | 7.85 | 7.5 | 2109407 |
| 1742837400 | 7.5 | -0.95 | -11.24 | 8.45 | 8.45 | 7.25 | 1932763 |
| 1742578200 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.45 | 242254 |
| 1742491800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 440418 |
| 1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 280280 |
| 1742319000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 233330 |
| 1742232600 | 8.5 | 0.15 | 1.80 | 8.35 | 8.5 | 8.35 | 1082123 |
| 1741973400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 475329 |
| 1741887000 | 8.35 | 0 | 0.00 | 8.35 | 8.45 | 8.35 | 57986 |
| 1741800600 | 8.35 | -0.1 | -1.18 | 8.45 | 8.45 | 8.3 | 347263 |
| 1741714200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 93514 |
| 1741627800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 126454 |
| 1741368600 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 69932 |
| 1741282200 | 8.4 | -0.05 | -0.59 | 8.45 | 8.45 | 8.4 | 298429 |
| 1741195800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 102137 |
| 1741109400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 32604 |
| 1741023000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 93039 |
| 1740763800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 126877 |
| 1740677400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 748358 |
| 1740591000 | 8.45 | 0.15 | 1.81 | 8.3 | 8.45 | 8.3 | 498914 |
| 1740504600 | 8.3 | -0.35 | -4.05 | 8.65 | 8.65 | 8.3 | 958068 |
| 1740418200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 87362 |
| 1740159000 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 632575 |
| 1740072600 | 8.75 | 0.1 | 1.16 | 8.65 | 8.75 | 8.65 | 565496 |
| 1739986200 | 8.65 | -0.25 | -2.81 | 8.9 | 8.9 | 8.65 | 153721 |
| 1739899800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 144166 |
| 1739813400 | 8.9 | -0.3 | -3.26 | 9.2 | 9.2 | 8.9 | 213435 |
| 1739554200 | 9.2 | 0.15 | 1.66 | 9.05 | 9.2 | 9.05 | 976164 |
| 1739467800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 153933 |
| 1739381400 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 9.05 | 928187 |
| 1739295000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 438615 |
| 1739208600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 169426 |
| 1738949400 | 9.15 | 0.15 | 1.67 | 9 | 9.15 | 9 | 381433 |
| 1738863000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 319892 |
| 1738776600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 950385 |
| 1738690200 | 9.25 | -0.05 | -0.54 | 9.4 | 9.4 | 9.25 | 142715 |
| 1738603800 | 9.3 | -0.1 | -1.06 | 9.45 | 9.45 | 9.25 | 458352 |
| 1738344600 | 9.4 | -0.6 | -6.00 | 10 | 10 | 9.4 | 530760 |
| 1738258200 | 10 | 0.34 | 3.52 | 9.66 | 10.25 | 9.56 | 4006241 |
| 1738171800 | 9.66 | -0.09 | -0.92 | 9.75 | 9.75 | 9.66 | 632718 |
| 1738085400 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 436098 |
| 1737999000 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 389709 |
| 1737739800 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 1795799 |
| 1737653400 | 9.7 | -0.05 | -0.51 | 9.75 | 9.85 | 9.7 | 247417 |
| 1737567000 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.65 | 798553 |
| 1737480600 | 9.65 | -0.15 | -1.53 | 9.8 | 9.8 | 9.65 | 1931417 |
| 1737394200 | 9.8 | -0.25 | -2.49 | 10.05 | 10.05 | 9.8 | 67911 |
| 1737135000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 382318 |
| 1737048600 | 9.8 | 0.24 | 2.51 | 9.925 | 10.15 | 9.8 | 958403 |
| 1736962200 | 9.56 | 0.36 | 3.91 | 9.55 | 10.25 | 9.55 | 7791143 |
| 1736875800 | 9.2 | -0.4 | -4.17 | 9.55 | 9.55 | 9.2 | 1197781 |
| 1736789400 | 9.6 | -0.5 | -4.95 | 9.75 | 9.75 | 9.6 | 804652 |
| 1736530200 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 844442 |
| 1736443800 | 9.75 | -0.1 | -1.02 | 10.25 | 11 | 9.75 | 1913407 |
| 1736357400 | 9.85 | -0.25 | -2.48 | 10.1 | 10.1 | 9.85 | 807290 |
| 1736271000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.85 | 496860 |
| 1736184600 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 9.85 | 1051903 |
| 1735925400 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 676248 |
| 1735839000 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 906872 |
| 1735666200 | 10.75 | -0.25 | -2.27 | 11 | 11.125 | 10.75 | 1043799 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11.125 | 10.875 | 6698366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
