Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.02684563758 | 74.5 | 78 | 74 | 118517 | 76.45486056 | DE |
| 4 | 4 | 5.44217687075 | 73.5 | 78 | 72 | 93673 | 74.62243476 | DE |
| 12 | 21 | 37.1681415929 | 56.5 | 78 | 56.5 | 121844 | 68.95962272 | DE |
| 26 | 33.5 | 76.1363636364 | 44 | 78 | 44 | 150370 | 59.92408816 | DE |
| 52 | 26 | 50.4854368932 | 51.5 | 78 | 42.5 | 147371 | 54.14587843 | DE |
| 156 | -28 | -26.5402843602 | 105.5 | 127.5 | 40 | 148430 | 69.34711172 | DE |
| 260 | -89 | -53.4534534535 | 166.5 | 233.5 | 40 | 143161 | 101.00864773 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77 | 47234 |
| 1783528200 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77 | 38600 |
| 1783441800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77 | 62848 |
| 1783355400 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 74.5 | 243404 |
| 1783096200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 155404 |
| 1783009800 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74 | 92330 |
| 1782923400 | 74.5 | 2.5 | 3.47 | 73.5 | 74.5 | 73.5 | 145480 |
| 1782837000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 13760 |
| 1782750600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 49393 |
| 1782491400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 67887 |
| 1782405000 | 72 | -1.5 | -2.04 | 73.5 | 73.5 | 72 | 70399 |
| 1782318600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 66581 |
| 1782232200 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 199550 |
| 1782145800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 65563 |
| 1781886600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 141928 |
| 1781800200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 106983 |
| 1781713800 | 74.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 44547 |
| 1781627400 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 96399 |
| 1781541000 | 74 | 0.5 | 0.68 | 73.5 | 74.3 | 73.5 | 106170 |
| 1781281800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 64273 |
| 1781195400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.2 | 41960 |
| 1781109000 | 73.5 | -1 | -1.34 | 74.5 | 76.1 | 73.5 | 123350 |
| 1781022600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 53217 |
| 1780936200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.5 | 195732 |
| 1780677000 | 74.5 | 0 | 0.00 | 74.5 | 75.5 | 73.5 | 255987 |
| 1780590600 | 74.5 | 0 | 0.00 | 74.5 | 75 | 73.5 | 26958 |
| 1780504200 | 74.5 | 0 | 0.00 | 74.5 | 76.7 | 74.2 | 170140 |
| 1780417800 | 74.5 | -1.5 | -1.97 | 76 | 77 | 74.5 | 80598 |
| 1780331400 | 76 | 4 | 5.56 | 72 | 76 | 72 | 223657 |
| 1780072200 | 72 | 3 | 4.35 | 69 | 72 | 69 | 81404 |
| 1779985800 | 69 | -2 | -2.82 | 71 | 71 | 69 | 69148 |
| 1779899400 | 71 | -0.5 | -0.70 | 71.5 | 71.5 | 71 | 31406 |
| 1779813000 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 120661 |
| 1779467400 | 72 | 5.5 | 8.27 | 66.5 | 72 | 66.5 | 329082 |
| 1779381000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 64232 |
| 1779294600 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 36351 |
| 1779208200 | 65 | 0.5 | 0.78 | 65 | 67 | 65 | 96523 |
| 1779121800 | 64.5 | 0 | 0.00 | 64.5 | 67 | 64.5 | 41242 |
| 1778862600 | 64.5 | 0 | 0.00 | 64.5 | 67 | 64.5 | 41646 |
| 1778776200 | 64.5 | 0 | 0.00 | 64.5 | 67 | 64.5 | 76543 |
| 1778689800 | 64.5 | 0 | 0.00 | 64.5 | 67.3 | 64.5 | 109289 |
| 1778603400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 64816 |
| 1778517000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 146447 |
| 1778257800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 62718 |
| 1778171400 | 64.5 | 0 | 0.00 | 64.5 | 67.3 | 64.5 | 183535 |
| 1778085000 | 64.5 | 1.5 | 2.38 | 63 | 66.099999 | 63 | 127473 |
| 1777998600 | 63 | 0.5 | 0.80 | 62.5 | 63.2 | 61.1 | 393026 |
| 1777653000 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 149244 |
| 1777566600 | 62 | -2 | -3.13 | 64 | 64 | 62 | 246814 |
| 1777480200 | 64 | 1 | 1.59 | 64.5 | 64.5 | 62.5 | 391548 |
| 1777393800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 138407 |
| 1777307400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 221700 |
| 1777048200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 59939 |
| 1776961800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 149194 |
| 1776875400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 42747 |
| 1776789000 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 62.5 | 289916 |
| 1776702600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 54298 |
| 1776443400 | 63.5 | 5 | 8.55 | 58.5 | 63.5 | 58.5 | 186130 |
| 1776357000 | 58.5 | 2 | 3.54 | 56.5 | 58.5 | 56.5 | 58393 |
| 1776270600 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 32542 |
| 1776184200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 31500 |
| 1776097800 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 27832 |
| 1775838600 | 55.5 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 148743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
