Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 86.9 | 0.18 | 0.20 | 86.36 | 87.245 | 86.36 | 2737 |
| 1744821000 | 86.725 | 0.25 | 0.29 | 86.32 | 86.735 | 86.315 | 2409 |
| 1744734600 | 86.47 | 0.29 | 0.34 | 86.32 | 86.675 | 86.315 | 6211 |
| 1744648200 | 86.18 | 0.62 | 0.72 | 86.19 | 86.555 | 86.055 | 3217 |
| 1744389000 | 85.56 | 0.07 | 0.08 | 85.64 | 86.105 | 85.3 | 30229 |
| 1744302600 | 85.49 | 1.34 | 1.59 | 86.24 | 88.1 | 85.49 | 10431 |
| 1744216200 | 84.15 | -1.71 | -1.99 | 84.37 | 146.585 | 84.125 | 95898 |
| 1744129800 | 85.86 | 1.22 | 1.44 | 85.18 | 86.68 | 85.18 | 113590 |
| 1744043400 | 84.64 | -1.26 | -1.47 | 84.21 | 86.135 | 65.3 | 90382 |
| 1743784200 | 85.9 | -1.4 | -1.60 | 87.1 | 87.41 | 72.65 | 59956 |
| 1743697800 | 87.3 | -0.53 | -0.60 | 87.48 | 87.68 | 87.125 | 6396 |
| 1743611400 | 87.83 | -0.06 | -0.07 | 87.78 | 87.885 | 87.645 | 2122 |
| 1743525000 | 87.89 | 0.31 | 0.35 | 88.15 | 88.15 | 87.49 | 4514 |
| 1743438600 | 87.58 | 0.03 | 0.03 | 88.05 | 88.05 | 87.315 | 55910 |
| 1743183000 | 87.55 | -0.2 | -0.23 | 87.7 | 87.915 | 87.55 | 3303 |
| 1743096600 | 87.75 | -0.03 | -0.03 | 88.39 | 88.39 | 87.68 | 4491 |
| 1743010200 | 87.78 | -0.34 | -0.39 | 88.1 | 88.175 | 87.78 | 37261 |
| 1742923800 | 88.12 | 0.12 | 0.14 | 88 | 88.315 | 88 | 15694 |
| 1742837400 | 88 | 0.03 | 0.03 | 88.06 | 88.26 | 88 | 6478 |
| 1742578200 | 87.975 | 0.02 | 0.02 | 88.5 | 88.5 | 87.795 | 4245 |
| 1742491800 | 87.96 | -0.03 | -0.03 | 88.68 | 88.68 | 87.89 | 13758 |
| 1742405400 | 87.99 | 0.22 | 0.26 | 87.69 | 87.99 | 87.59 | 18395 |
| 1742319000 | 87.765 | 0.16 | 0.18 | 87.65 | 87.825 | 87.52 | 6381 |
| 1742232600 | 87.61 | 0.11 | 0.13 | 87.53 | 87.74 | 87.34 | 25720 |
| 1741973400 | 87.5 | 0.26 | 0.30 | 87.27 | 87.66 | 87.24 | 143150 |
| 1741887000 | 87.24 | -0.55 | -0.63 | 87.79 | 87.79 | 87.21 | 83058 |
| 1741800600 | 87.79 | 0.09 | 0.10 | 87.62 | 87.99 | 87.535 | 21960 |
| 1741714200 | 87.7 | -0.22 | -0.24 | 87.94 | 87.955 | 87.665 | 12015 |
| 1741627800 | 87.915 | -0.11 | -0.12 | 87.93 | 88.21 | 87.825 | 2422 |
| 1741368600 | 88.02 | 0.21 | 0.24 | 87.92 | 89.08 | 87.65 | 2014 |
| 1741282200 | 87.81 | -0.11 | -0.13 | 88.35 | 88.35 | 87.81 | 4616 |
| 1741195800 | 87.92 | 0.11 | 0.12 | 88.59 | 88.59 | 87.875 | 3882 |
| 1741109400 | 87.815 | -0.22 | -0.24 | 88.03 | 88.285 | 87.79 | 5625 |
| 1741023000 | 88.03 | -0.02 | -0.02 | 88.53 | 88.53 | 87.97 | 5460 |
| 1740763800 | 88.05 | 0.03 | 0.03 | 88.49 | 88.49 | 87.97 | 2896 |
| 1740677400 | 88.02 | 0.06 | 0.07 | 88.22 | 88.22 | 87.915 | 7644 |
| 1740591000 | 87.96 | 0.14 | 0.16 | 88.49 | 88.49 | 87.88 | 12263 |
| 1740504600 | 87.82 | -0.04 | -0.05 | 88.3 | 88.3 | 87.73 | 126823 |
| 1740418200 | 87.86 | -0.02 | -0.02 | 88.25 | 88.25 | 87.63 | 3493 |
| 1740159000 | 87.88 | 0.15 | 0.17 | 87.32 | 87.91 | 87.32 | 2604 |
| 1740072600 | 87.73 | 0.12 | 0.13 | 88.12 | 88.12 | 87.645 | 12810 |
| 1739986200 | 87.615 | -0.18 | -0.20 | 88.24 | 88.24 | 87.445 | 8185 |
| 1739899800 | 87.79 | 0.13 | 0.15 | 87.22 | 87.965 | 87.22 | 37884 |
| 1739813400 | 87.66 | -0.06 | -0.07 | 87.2 | 87.855 | 87.2 | 4526 |
| 1739554200 | 87.72 | 0.14 | 0.17 | 87.16 | 87.885 | 87.16 | 102869 |
| 1739467800 | 87.575 | 0.19 | 0.21 | 87.99 | 87.99 | 86.495 | 1854 |
| 1739381400 | 87.39 | -0.15 | -0.17 | 88.07 | 88.07 | 86.275 | 4147 |
| 1739295000 | 87.54 | -0.01 | -0.01 | 87.6 | 87.84 | 87.44 | 105995 |
| 1739208600 | 87.545 | 0.13 | 0.15 | 87.52 | 87.655 | 87.44 | 1407 |
| 1738949400 | 87.415 | -0.32 | -0.36 | 88.17 | 88.17 | 87.34 | 6285 |
| 1738863000 | 87.73 | -0.02 | -0.02 | 87.81 | 87.81 | 87.51 | 10553 |
| 1738776600 | 87.75 | 0.41 | 0.47 | 88 | 88 | 87.23 | 14779 |
| 1738690200 | 87.34 | -0.06 | -0.07 | 87.1 | 87.505 | 87.1 | 4160 |
| 1738603800 | 87.4 | -0.21 | -0.23 | 87 | 87.47 | 86.74 | 34874 |
| 1738344600 | 87.605 | 0.01 | 0.01 | 87.6 | 87.77 | 87.53 | 53050 |
| 1738258200 | 87.6 | 0.14 | 0.17 | 88.17 | 88.17 | 87.455 | 99 |
| 1738171800 | 87.455 | -0.03 | -0.03 | 86.91 | 87.59 | 86.91 | 6429 |
| 1738085400 | 87.48 | 0.08 | 0.09 | 87.48 | 87.61 | 87.16 | 65686 |
| 1737999000 | 87.405 | -0.02 | -0.02 | 87.06 | 87.535 | 87.03 | 12854 |
| 1737739800 | 87.42 | 0.2 | 0.24 | 86.92 | 87.515 | 86.92 | 13153 |
| 1737653400 | 87.215 | 0.08 | 0.09 | 86.66 | 87.305 | 86.66 | 1257 |
| 1737567000 | 87.14 | -0.2 | -0.23 | 87.78 | 87.78 | 87.02 | 5822 |
| 1737480600 | 87.34 | 0.22 | 0.25 | 87.73 | 87.73 | 87.145 | 14855 |
| 1737394200 | 87.12 | 0.15 | 0.17 | 87.1 | 87.295 | 86.95 | 4582 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
