Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 6.3795 | -0 | -0.03 | 6.382 | 6.385 | 6.3775 | 1880358 |
| 1783355400 | 6.3815 | -0 | -0.02 | 6.394 | 6.394 | 6.3785 | 487438 |
| 1783096200 | 6.3825 | -0 | -0.02 | 6.3949999 | 6.3949999 | 6.372 | 182305 |
| 1783009800 | 6.3835 | 0.01 | 0.09 | 6.375 | 6.3955 | 6.372 | 671069 |
| 1782923400 | 6.378 | -0 | -0.03 | 6.366 | 6.3825 | 6.366 | 7572739 |
| 1782837000 | 6.38 | -0 | -0.02 | 6.386 | 6.386 | 6.3775 | 903193 |
| 1782750600 | 6.3815 | -0 | -0.02 | 6.38 | 6.3845 | 6.38 | 782820 |
| 1782491400 | 6.383 | 0.01 | 0.09 | 6.377 | 6.3845 | 6.377 | 924960 |
| 1782405000 | 6.377 | 0 | 0.06 | 6.3789999 | 6.3804999 | 6.368 | 6381283 |
| 1782318600 | 6.373 | 0.01 | 0.10 | 6.364 | 6.3745 | 6.364 | 6220641 |
| 1782232200 | 6.3665 | 0 | 0.08 | 6.366 | 6.3765 | 6.3625 | 4890755 |
| 1782145800 | 6.3615 | 0 | 0.02 | 6.366 | 6.3705 | 6.3555 | 2798911 |
| 1781886600 | 6.3605 | -0.01 | -0.13 | 6.369 | 6.369 | 6.358 | 982210 |
| 1781800200 | 6.3685 | -0.01 | -0.11 | 6.367 | 6.381 | 6.3525 | 5639252 |
| 1781713800 | 6.3755 | 0 | 0.07 | 6.369 | 6.3755 | 6.368 | 2593194 |
| 1781627400 | 6.371 | -0.01 | -0.08 | 6.372 | 6.388 | 6.3575 | 1137336 |
| 1781541000 | 6.376 | 0.01 | 0.11 | 6.386 | 6.394 | 6.375 | 1385037 |
| 1781281800 | 6.369 | 0.01 | 0.13 | 6.374 | 6.374 | 6.3625 | 1201066 |
| 1781195400 | 6.361 | 0 | 0.02 | 6.358 | 6.3695 | 6.3445 | 4408807 |
| 1781109000 | 6.3595 | 0.01 | 0.09 | 6.388 | 6.388 | 6.3515 | 769666 |
| 1781022600 | 6.354 | 0 | 0.04 | 6.353 | 6.357 | 6.352 | 958214 |
| 1780936200 | 6.3515 | -0 | -0.02 | 6.348 | 6.3564999 | 6.339 | 898580 |
| 1780677000 | 6.3525 | -0.01 | -0.21 | 6.369 | 6.369 | 6.352 | 2655252 |
| 1780590600 | 6.366 | 0.01 | 0.13 | 6.36 | 6.3675 | 6.36 | 1746492 |
| 1780504200 | 6.358 | -0.01 | -0.10 | 6.356 | 6.3615 | 6.356 | 1541097 |
| 1780417800 | 6.3644999 | 0.01 | 0.11 | 6.367 | 6.378 | 6.36 | 731861 |
| 1780331400 | 6.3575 | -0.01 | -0.15 | 6.368 | 6.381 | 6.3525 | 492333 |
| 1780072200 | 6.367 | 0 | 0.06 | 6.393 | 6.393 | 6.3585 | 3207978 |
| 1779985800 | 6.3635 | 0 | 0.07 | 6.357 | 6.374 | 6.3564999 | 1566270 |
| 1779899400 | 6.359 | 0.01 | 0.10 | 6.358 | 6.3705 | 6.3555 | 1324710 |
| 1779813000 | 6.3525 | 0.01 | 0.13 | 6.408 | 6.408 | 6.35 | 6001137 |
| 1779467400 | 6.344 | 0 | 0.04 | 6.377 | 6.377 | 6.3324999 | 925664 |
| 1779381000 | 6.3415 | -0 | -0.04 | 6.32 | 6.353 | 6.32 | 1396915 |
| 1779294600 | 6.344 | 0.01 | 0.23 | 6.34 | 6.3535 | 6.3295 | 373944 |
| 1779208200 | 6.3295 | -0.01 | -0.16 | 6.34 | 6.3435 | 6.3259999 | 1621180 |
| 1779121800 | 6.3395 | 0 | 0.01 | 6.337 | 6.347 | 6.333 | 661826 |
| 1778862600 | 6.339 | -0.02 | -0.27 | 6.343 | 6.357 | 6.335 | 526397 |
| 1778776200 | 6.356 | 0.01 | 0.12 | 6.354 | 6.363 | 6.353 | 3912791 |
| 1778689800 | 6.3484999 | 0 | 0.02 | 6.354 | 6.356 | 6.3465 | 1762102 |
| 1778603400 | 6.3475 | -0.01 | -0.18 | 6.352 | 6.357 | 6.3465 | 1703089 |
| 1778517000 | 6.359 | -0 | -0.04 | 6.356 | 6.3615 | 6.3555 | 622965 |
| 1778257800 | 6.3615 | 0 | 0.02 | 6.35 | 6.3635 | 6.35 | 529865 |
| 1778171400 | 6.3605 | -0 | -0.02 | 6.366 | 6.3675 | 6.36 | 588373 |
| 1778085000 | 6.3615 | 0.01 | 0.14 | 6.352 | 6.3625 | 6.351 | 1346248 |
| 1777998600 | 6.3525 | -0 | -0.01 | 6.348 | 6.3535 | 6.33 | 2251079 |
| 1777653000 | 6.353 | 0 | 0.03 | 6.321 | 6.359 | 6.321 | 145166 |
| 1777566600 | 6.351 | 0 | 0.06 | 6.338 | 6.3515 | 6.338 | 1315728 |
| 1777480200 | 6.3475 | -0 | -0.06 | 6.358 | 6.358 | 6.345 | 2455724 |
| 1777393800 | 6.351 | -0 | -0.05 | 6.357 | 6.357 | 6.348 | 733936 |
| 1777307400 | 6.354 | -0 | -0.04 | 6.358 | 6.3615 | 6.354 | 595874 |
| 1777048200 | 6.3564999 | -0.01 | -0.08 | 6.353 | 6.3605 | 6.3505 | 2812588 |
| 1776961800 | 6.3615 | 0 | 0.04 | 6.359 | 6.3625 | 6.3555 | 821940 |
| 1776875400 | 6.359 | 0 | 0.02 | 6.359 | 6.3635 | 6.3564999 | 1096668 |
| 1776789000 | 6.3575 | -0 | -0.07 | 6.37 | 6.3765 | 6.355 | 1429115 |
| 1776702600 | 6.362 | -0 | -0.07 | 6.333 | 6.3765 | 6.333 | 1053913 |
| 1776443400 | 6.3665 | 0.01 | 0.16 | 6.357 | 6.3685 | 6.352 | 757076 |
| 1776357000 | 6.3564999 | 0 | 0.07 | 6.357 | 6.3615 | 6.3545 | 1264514 |
| 1776270600 | 6.352 | 0 | 0.00 | 6.353 | 6.3615 | 6.352 | 1331993 |
| 1776184200 | 6.352 | 0.01 | 0.13 | 6.354 | 6.3625 | 6.344 | 3525716 |
| 1776097800 | 6.3435 | -0 | -0.05 | 6.348 | 6.35 | 6.329 | 829271 |
| 1775838600 | 6.3465 | 0 | 0.01 | 6.357 | 6.357 | 6.3375 | 3636691 |
| 1775752200 | 6.346 | -0 | -0.05 | 6.354 | 6.355 | 6.331 | 608434 |
| 1775665800 | 6.349 | 0.02 | 0.38 | 6.35 | 6.361 | 6.3335 | 2306866 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
