Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.5 | 2.34093637455 | 833 | 864 | 825 | 1569303 | 850.53351361 | DE |
| 4 | 83.5 | 10.8582574772 | 769 | 864 | 760 | 2129008 | 818.76493612 | DE |
| 12 | 134.9 | 18.7987736901 | 717.6 | 864 | 715.6 | 2467664 | 781.67911199 | DE |
| 26 | 121 | 16.5413533835 | 731.5 | 864 | 634 | 2528127 | 743.14834801 | DE |
| 52 | 210.5 | 32.7881619938 | 642 | 864 | 615.5 | 2460375 | 707.16851898 | DE |
| 156 | 325.7 | 61.8261199696 | 526.8 | 864 | 436.4 | 2772607 | 580.78670869 | DE |
| 260 | 162.7 | 23.5865468252 | 689.8 | 864 | 436.4 | 2703818 | 593.6704477 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 864 | 7.5 | 0.88 | 853 | 864 | 850 | 1737591 |
| 1783355400 | 856.5 | 0 | 0.00 | 856.5 | 859 | 850.5 | 1279215 |
| 1783096200 | 856.5 | 9 | 1.06 | 851 | 856.5 | 844 | 1156409 |
| 1783009800 | 847.5 | 13.5 | 1.62 | 833 | 851.5 | 833 | 1688976 |
| 1782923400 | 834 | 1 | 0.12 | 833 | 836.5 | 825 | 1984323 |
| 1782837000 | 833 | 9.5 | 1.15 | 828 | 837 | 825 | 1761631 |
| 1782750600 | 823.5 | -13 | -1.55 | 835 | 836 | 823.5 | 1030022 |
| 1782491400 | 836.5 | 4.5 | 0.54 | 835.5 | 841.5 | 830 | 2099138 |
| 1782405000 | 832 | 5.5 | 0.67 | 824.5 | 837.5 | 824.5 | 1649175 |
| 1782318600 | 826.5 | 7 | 0.85 | 816 | 831 | 816 | 5584449 |
| 1782232200 | 819.5 | -6 | -0.73 | 816.5 | 822 | 808.5 | 1798075 |
| 1782145800 | 825.5 | 19.5 | 2.42 | 810 | 830 | 808.5 | 3025744 |
| 1781886600 | 806 | -2.5 | -0.31 | 808 | 809.5 | 800 | 4421099 |
| 1781800200 | 808.5 | 12.5 | 1.57 | 796 | 808.5 | 791.5 | 2912097 |
| 1781713800 | 796 | 0 | 0.00 | 796.5 | 800 | 792.5 | 1591323 |
| 1781627400 | 796 | 1 | 0.13 | 794.5 | 799 | 792.5 | 1567901 |
| 1781541000 | 795 | 4 | 0.51 | 798 | 801.5 | 791.5 | 1803816 |
| 1781281800 | 791 | 6.5 | 0.83 | 795 | 795 | 789 | 1410584 |
| 1781195400 | 784.5 | 12 | 1.55 | 773 | 793 | 770.5 | 2149737 |
| 1781109000 | 772.5 | 8 | 1.05 | 769 | 776.5 | 760 | 1928855 |
| 1781022600 | 764.5 | 0.5 | 0.07 | 771 | 777 | 763.5 | 3178362 |
| 1780936200 | 764 | 5 | 0.66 | 759 | 764 | 755 | 1161822 |
| 1780677000 | 759 | 0.5 | 0.07 | 760.5 | 763 | 755.5 | 2205383 |
| 1780590600 | 758.5 | 7 | 0.93 | 752.5 | 761.5 | 752.5 | 1785759 |
| 1780504200 | 751.5 | -14 | -1.83 | 764 | 765 | 746.5 | 1933249 |
| 1780417800 | 765.5 | 8 | 1.06 | 761 | 770 | 760 | 1923168 |
| 1780331400 | 757.5 | -18.5 | -2.38 | 776 | 776 | 752.5 | 3139430 |
| 1780072200 | 776 | -11.5 | -1.46 | 787 | 787 | 774.5 | 7958470 |
| 1779985800 | 787.5 | -15.5 | -1.93 | 796.5 | 799.5 | 786.5 | 1930033 |
| 1779899400 | 803 | 6.5 | 0.82 | 799 | 804 | 796 | 1731714 |
| 1779813000 | 796.5 | 8 | 1.01 | 794.5 | 801.5 | 790.5 | 2337091 |
| 1779467400 | 788.5 | 5 | 0.64 | 789 | 795 | 785.5 | 2601416 |
| 1779381000 | 783.5 | -6 | -0.76 | 786 | 793 | 783.5 | 2712368 |
| 1779294600 | 789.5 | 14.5 | 1.87 | 775 | 792 | 770 | 2834189 |
| 1779208200 | 775 | -7.5 | -0.96 | 790 | 790.5 | 772.5 | 2685768 |
| 1779121800 | 782.5 | 9 | 1.16 | 773 | 787 | 765 | 1795919 |
| 1778862600 | 773.5 | 8 | 1.05 | 776.5 | 779.5 | 760.5 | 4892075 |
| 1778776200 | 765.5 | 18 | 2.41 | 752.5 | 768.5 | 752 | 1597746 |
| 1778689800 | 747.5 | 5.5 | 0.74 | 744 | 751 | 739.5 | 1787011 |
| 1778603400 | 742 | -21.5 | -2.82 | 752 | 752.5 | 739.5 | 4429775 |
| 1778517000 | 763.5 | 2.1 | 0.28 | 761 | 768 | 757 | 1760059 |
| 1778257800 | 761.4 | -5.6 | -0.73 | 761.4 | 767 | 749.4 | 1635470 |
| 1778171400 | 767 | 6.4 | 0.84 | 761.6 | 770 | 755.4 | 2447337 |
| 1778085000 | 760.6 | 18.4 | 2.48 | 754.6 | 765.6 | 752.4 | 2382146 |
| 1777998600 | 742.2 | -20.4 | -2.68 | 761 | 761 | 739.6 | 2219228 |
| 1777653000 | 762.6 | 6.6 | 0.87 | 762.6 | 764.2 | 754 | 1312664 |
| 1777566600 | 756 | 9.2 | 1.23 | 744.6 | 756.6 | 737.4 | 2552581 |
| 1777480200 | 746.8 | -18.2 | -2.38 | 762.8 | 764.2 | 744 | 2295674 |
| 1777393800 | 765 | -1.2 | -0.16 | 765.2 | 773 | 762.2 | 1515284 |
| 1777307400 | 766.2 | -3.8 | -0.49 | 767.6 | 774 | 763.6 | 2175943 |
| 1777048200 | 770 | -6.2 | -0.80 | 769 | 777.6 | 767.2 | 2361605 |
| 1776961800 | 776.2 | 1.8 | 0.23 | 773.6 | 780.2 | 766.2 | 1445847 |
| 1776875400 | 774.4 | -2 | -0.26 | 776.8 | 782.4 | 774.2 | 3813359 |
| 1776789000 | 776.4 | 15 | 1.97 | 762.6 | 783.6 | 762.6 | 4100835 |
| 1776702600 | 761.4 | -0.2 | -0.03 | 760 | 761.4 | 748 | 3079384 |
| 1776443400 | 761.6 | 19 | 2.56 | 743 | 766.4 | 743 | 3774538 |
| 1776357000 | 742.6 | 13.6 | 1.87 | 728.2 | 753.8 | 723.2 | 3873540 |
| 1776270600 | 729 | 15.2 | 2.13 | 717.6 | 729 | 715.6 | 3178108 |
| 1776184200 | 713.8 | 11.8 | 1.68 | 703.6 | 713.8 | 703 | 2297703 |
| 1776097800 | 702 | -1 | -0.14 | 696.2 | 702.2 | 693.2 | 1847310 |
| 1775838600 | 703 | -4.4 | -0.62 | 705.2 | 709.4 | 699 | 5974339 |
| 1775752200 | 707.4 | -25.6 | -3.49 | 705 | 711.4 | 698 | 3101681 |
| 1775665800 | 733 | 24.8 | 3.50 | 768.6 | 775.4 | 733 | 6308001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
