Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 586.5 | 587.5 | 586 | 4545707 | 586.6444507 | DE |
| 4 | 3 | 0.514138817481 | 583.5 | 589 | 583 | 3138713 | 585.69927991 | DE |
| 12 | 7.5 | 1.29533678756 | 579 | 589 | 577.5 | 2522420 | 583.17599373 | DE |
| 26 | 177.7 | 43.4686888454 | 408.8 | 599.5 | 408 | 4784141 | 567.01497172 | DE |
| 52 | 206.1 | 54.1798107256 | 380.4 | 599.5 | 358.6 | 3522998 | 508.37614047 | DE |
| 156 | 166.6 | 39.6761133603 | 419.9 | 599.5 | 283.4 | 2772979 | 429.21443344 | DE |
| 260 | -2919.5 | -83.2715345123 | 3506 | 3913 | 283.4 | 2208481 | 537.93507165 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 586.5 | 0 | 0.00 | 587.5 | 587.5 | 586 | 6365656 |
| 1783441800 | 586.5 | -0.5 | -0.09 | 587 | 587.5 | 586 | 7983345 |
| 1783355400 | 587 | 0 | 0.00 | 587 | 587.5 | 587 | 5443311 |
| 1783096200 | 587 | 0.5 | 0.09 | 587 | 587.5 | 587 | 1122995 |
| 1783009800 | 586.5 | 0.5 | 0.09 | 586.5 | 587 | 586.5 | 1813230 |
| 1782923400 | 586 | -1.5 | -0.26 | 587 | 588 | 586 | 4065653 |
| 1782837000 | 587.5 | 2 | 0.34 | 585.5 | 587.5 | 585.5 | 2317199 |
| 1782750600 | 585.5 | 0 | 0.00 | 589 | 589 | 585.5 | 775208 |
| 1782491400 | 585.5 | 0.5 | 0.09 | 585 | 586 | 585 | 800145 |
| 1782405000 | 585 | 0 | 0.00 | 585.5 | 586 | 585 | 1533527 |
| 1782318600 | 585 | -1.5 | -0.26 | 585.5 | 586 | 585 | 1505469 |
| 1782232200 | 586.5 | 0.5 | 0.09 | 584.5 | 586.5 | 584.5 | 2245494 |
| 1782145800 | 586 | 1 | 0.17 | 584.5 | 586 | 584.5 | 5920771 |
| 1781886600 | 585 | 1 | 0.17 | 584.5 | 585 | 583.5 | 8908207 |
| 1781800200 | 584 | 0 | 0.00 | 584 | 585 | 584 | 6179400 |
| 1781713800 | 584 | -1 | -0.17 | 584.5 | 585 | 584 | 845657 |
| 1781627400 | 585 | 1.5 | 0.26 | 584 | 585.5 | 584 | 1186352 |
| 1781541000 | 583.5 | 0.5 | 0.09 | 586 | 586 | 583.5 | 1216273 |
| 1781281800 | 583 | -0.5 | -0.09 | 584 | 584.5 | 583 | 1490991 |
| 1781195400 | 583.5 | 0.5 | 0.09 | 583.5 | 584 | 583 | 1055379 |
| 1781109000 | 583 | 0 | 0.00 | 583.5 | 583.5 | 582.5 | 2328061 |
| 1781022600 | 583 | 1 | 0.17 | 583.5 | 584 | 583 | 1171591 |
| 1780936200 | 582 | -2.5 | -0.43 | 584.5 | 584.5 | 582 | 1317953 |
| 1780677000 | 584.5 | -1 | -0.17 | 584.5 | 584.5 | 583.5 | 1613352 |
| 1780590600 | 585.5 | 2 | 0.34 | 583 | 585.5 | 583 | 887272 |
| 1780504200 | 583.5 | 1.5 | 0.26 | 582.5 | 583.5 | 582.5 | 1029527 |
| 1780417800 | 582 | -1.5 | -0.26 | 584 | 584 | 582 | 6281090 |
| 1780331400 | 583.5 | -0.5 | -0.09 | 582.5 | 584 | 582.5 | 2143689 |
| 1780072200 | 584 | 2 | 0.34 | 582.5 | 584 | 582 | 10191432 |
| 1779985800 | 582 | -0.5 | -0.09 | 583 | 583.5 | 582 | 1644626 |
| 1779899400 | 582.5 | -0.5 | -0.09 | 583.5 | 584 | 582.5 | 1520297 |
| 1779813000 | 583 | -0.5 | -0.09 | 584 | 584 | 582.5 | 981826 |
| 1779467400 | 583.5 | 1.5 | 0.26 | 583 | 583.5 | 582.5 | 715766 |
| 1779381000 | 582 | 0 | 0.00 | 581.5 | 583 | 581.5 | 950921 |
| 1779294600 | 582 | 0 | 0.00 | 583 | 583 | 581.5 | 1208665 |
| 1779208200 | 582 | 0 | 0.00 | 583 | 583 | 581.5 | 1311050 |
| 1779121800 | 582 | 0.5 | 0.09 | 582.5 | 583 | 581.5 | 1421175 |
| 1778862600 | 581.5 | -1.5 | -0.26 | 581 | 582.5 | 581 | 1535815 |
| 1778776200 | 583 | 2 | 0.34 | 581 | 583 | 580.5 | 1724638 |
| 1778689800 | 581 | 0.5 | 0.09 | 580.5 | 581 | 580.5 | 2112116 |
| 1778603400 | 580.5 | -0.5 | -0.09 | 580.5 | 581 | 580.5 | 3226718 |
| 1778517000 | 581 | 0.5 | 0.09 | 581 | 581.5 | 580.5 | 1130546 |
| 1778257800 | 580.5 | 0.5 | 0.09 | 580 | 581.5 | 580 | 1858665 |
| 1778171400 | 580 | -1.5 | -0.26 | 582 | 582 | 580 | 2014672 |
| 1778085000 | 581.5 | 1.5 | 0.26 | 581 | 581.5 | 580.5 | 1549280 |
| 1777998600 | 580 | 0 | 0.00 | 580 | 582.5 | 580 | 3362290 |
| 1777653000 | 580 | 0 | 0.00 | 578.5 | 581 | 578.5 | 1161893 |
| 1777566600 | 580 | 0.5 | 0.09 | 580 | 580 | 579 | 3023292 |
| 1777480200 | 579.5 | 0 | 0.00 | 580 | 580 | 579.5 | 1087773 |
| 1777393800 | 579.5 | 0 | 0.00 | 580 | 580 | 579 | 1110338 |
| 1777307400 | 579.5 | 0.5 | 0.09 | 579.5 | 579.5 | 578.5 | 3219452 |
| 1777048200 | 579 | 0.5 | 0.09 | 578.5 | 579.5 | 578.5 | 1859944 |
| 1776961800 | 578.5 | 0 | 0.00 | 578.5 | 579.5 | 578.5 | 5196267 |
| 1776875400 | 578.5 | -1 | -0.17 | 580 | 580 | 578.5 | 1619337 |
| 1776789000 | 579.5 | 0 | 0.00 | 579.5 | 579.5 | 577.5 | 2760777 |
| 1776702600 | 579.5 | 0.5 | 0.09 | 579 | 580 | 578 | 2059038 |
| 1776443400 | 579 | -1 | -0.17 | 579 | 579 | 578.5 | 3537371 |
| 1776357000 | 580 | 1 | 0.17 | 579 | 580 | 578.5 | 1657566 |
| 1776270600 | 579 | 0 | 0.00 | 577.5 | 579 | 577.5 | 1530925 |
| 1776184200 | 579 | 0.5 | 0.09 | 578.5 | 579 | 578 | 1941161 |
| 1776097800 | 578.5 | 0 | 0.00 | 578 | 578.5 | 578 | 1768510 |
| 1775838600 | 578.5 | -3.5 | -0.60 | 580 | 580 | 578 | 2460128 |
| 1775752200 | 582 | 4.5 | 0.78 | 578.5 | 582 | 577.5 | 3621764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
