Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.72340425532 | 94 | 95 | 89 | 186913 | 91.58318826 | DE |
| 4 | -0.5 | -0.549450549451 | 91 | 97.5 | 86 | 182448 | 91.81299429 | DE |
| 12 | 17 | 23.1292517007 | 73.5 | 97.5 | 73.5 | 163022 | 88.49955013 | DE |
| 26 | 17.5 | 23.9726027397 | 73 | 97.5 | 63.4 | 172866 | 81.15429223 | DE |
| 52 | 39 | 75.7281553398 | 51.5 | 97.5 | 51.5 | 210299 | 74.96772534 | DE |
| 156 | 68.25 | 306.741573034 | 22.25 | 97.5 | 6.25 | 376949 | 33.62264786 | DE |
| 260 | 18 | 24.8275862069 | 72.5 | 97.5 | 6.25 | 363307 | 31.9927629 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 90.5 | 0 | 0.00 | 90.5 | 91.5 | 89 | 369915 |
| 1782318600 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90 | 240427 |
| 1782232200 | 92.5 | -1 | -1.07 | 93.5 | 94.5 | 92 | 59074 |
| 1782145800 | 93.5 | -0.5 | -0.53 | 94 | 95.5 | 93.5 | 67729 |
| 1781886600 | 94 | 0 | 0.00 | 94 | 95 | 93.5 | 197422 |
| 1781800200 | 94 | 1 | 1.08 | 93 | 96 | 93 | 133860 |
| 1781713800 | 93 | 0 | 0.00 | 93 | 94.5 | 91 | 145647 |
| 1781627400 | 93 | -2.5 | -2.62 | 95.5 | 96.1 | 91 | 240013 |
| 1781541000 | 95.5 | 0 | 0.00 | 95.5 | 95.6 | 93.5 | 261019 |
| 1781281800 | 95.5 | 0 | 0.00 | 95.5 | 97.5 | 94 | 77766 |
| 1781195400 | 95.5 | 3 | 3.24 | 92.5 | 96.5 | 92.5 | 297955 |
| 1781109000 | 92.5 | 5.5 | 6.32 | 87 | 92.5 | 86.5 | 441070 |
| 1781022600 | 87 | 0 | 0.00 | 87 | 88.7 | 86 | 90533 |
| 1780936200 | 87 | 0 | 0.00 | 87 | 87 | 86 | 133199 |
| 1780677000 | 87 | -1.5 | -1.69 | 88.5 | 88.5 | 87 | 79156 |
| 1780590600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 87.3 | 124300 |
| 1780504200 | 88.5 | -1.5 | -1.67 | 90 | 90.9 | 88.5 | 100738 |
| 1780417800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 89199 |
| 1780331400 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 169972 |
| 1780072200 | 90 | -1 | -1.10 | 91 | 92 | 89.8 | 329956 |
| 1779985800 | 91 | 0 | 0.00 | 91 | 92.5 | 90.5 | 170474 |
| 1779899400 | 91 | -5 | -5.21 | 96 | 96.1 | 91 | 441735 |
| 1779813000 | 96 | 1 | 1.05 | 95 | 96 | 93 | 218108 |
| 1779467400 | 95 | 3 | 3.26 | 92 | 97 | 91.9 | 183949 |
| 1779381000 | 92 | 2.5 | 2.79 | 90 | 92.1 | 90 | 106623 |
| 1779294600 | 89.5 | 0 | 0.00 | 89.5 | 91.8 | 89.3 | 48212 |
| 1779208200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 88.5 | 65990 |
| 1779121800 | 89.5 | -1.5 | -1.65 | 91 | 91 | 89.5 | 36755 |
| 1778862600 | 91 | -1.5 | -1.62 | 92.5 | 92.5 | 91 | 275707 |
| 1778776200 | 92.5 | 1 | 1.09 | 91.5 | 93 | 90.6 | 87899 |
| 1778689800 | 91.5 | 0.5 | 0.55 | 91 | 92.5 | 90.5 | 67870 |
| 1778603400 | 91 | 1 | 1.11 | 90 | 91.5 | 89.5 | 142035 |
| 1778517000 | 90 | 0 | 0.00 | 90 | 92 | 90 | 113614 |
| 1778257800 | 90 | 4 | 4.65 | 86 | 90 | 86 | 218703 |
| 1778171400 | 86 | -0.5 | -0.58 | 86 | 87.3 | 85.3 | 104805 |
| 1778085000 | 86.5 | -1.5 | -1.70 | 88 | 88.2 | 86.5 | 74487 |
| 1777998600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 53332 |
| 1777653000 | 88 | 1 | 1.15 | 87 | 91 | 87 | 85845 |
| 1777566600 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 13676 |
| 1777480200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 92352 |
| 1777393800 | 87.5 | 0 | 0.00 | 87.5 | 88.5 | 85.1 | 75789 |
| 1777307400 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87 | 172875 |
| 1777048200 | 87.5 | -2.5 | -2.78 | 90 | 91 | 87.5 | 146679 |
| 1776961800 | 90 | 6 | 7.14 | 84 | 90 | 84 | 493656 |
| 1776875400 | 84 | 2 | 2.44 | 82 | 86 | 82 | 196813 |
| 1776789000 | 82 | 1.5 | 1.86 | 80.5 | 82.5 | 80.5 | 117252 |
| 1776702600 | 80.5 | 3 | 3.87 | 77.5 | 80.5 | 77.5 | 168519 |
| 1776443400 | 77.5 | -2 | -2.52 | 79.5 | 82 | 77.5 | 234352 |
| 1776357000 | 79.5 | 0 | 0.00 | 79.5 | 82 | 79.5 | 56782 |
| 1776270600 | 79.5 | 0 | 0.00 | 79.5 | 80.5 | 79 | 41155 |
| 1776184200 | 79.5 | -1 | -1.24 | 80.5 | 82 | 79.5 | 52757 |
| 1776097800 | 80.5 | 0 | 0.00 | 80.5 | 81.5 | 79.4 | 86847 |
| 1775838600 | 80.5 | 2 | 2.55 | 78.5 | 83 | 78.5 | 231413 |
| 1775752200 | 78.5 | 4 | 5.37 | 74.5 | 80 | 74.5 | 473063 |
| 1775665800 | 74.5 | 0 | 0.00 | 74.5 | 76.5 | 74 | 133846 |
| 1775579400 | 74.5 | 1 | 1.36 | 73.5 | 76.5 | 73.5 | 196308 |
| 1775147400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 87879 |
| 1775061000 | 73.5 | -2 | -2.65 | 75.5 | 75.5 | 73.1 | 369617 |
| 1774974600 | 75.5 | 0 | 0.00 | 75.5 | 77 | 74.9 | 279223 |
| 1774888200 | 75.5 | 0 | 0.00 | 75.5 | 76.3 | 74.7 | 512521 |
| 1774632600 | 75.5 | -1 | -1.31 | 75.5 | 76.5 | 74.5 | 548151 |
| 1774546200 | 76.5 | 1 | 1.32 | 76 | 77.4 | 75.5 | 480170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
