ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Seeing Machines Limited

Seeing Machines Limited (SEE)

2,155
-0,135
(-5,90%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.195-8.297872340432.352.4451.94100479632.12157934DE
4-1.14-34.5978755693.2953.2951.9492469232.51450346DE
12-2.395-52.63736263744.554.7951.9466018363.23857332DE
26-2.645-55.10416666674.85.41.9485647123.91990233DE
52-2.855-56.98602794415.015.691.9461360964.18380109DE
156-5.655-72.40717029457.818.291.9463629635.56281982DE
2600.30516.48648648651.8513.2751.57569641976.46406771DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430102002.290.135.772.152.292.13367270
17429238002.1650.178.472.142.352.0412606689
17428374001.996-0.15-7.162.15499992.15499991.9417902334
17425782002.15-0.13-5.702.32.32.1511220504
17424918002.2799999-0.04-1.722.352.4452.25143019
17424054002.32-0.01-0.222.42.52.2512158079
17423190002.325-0.32-11.932.552.5952.322303032
17422326002.64-0.06-2.222.65499992.7452.4511470538
17419734002.70.020.752.682.7452.6052543400
17418870002.68-0.03-0.922.752.752.684049896
17418006002.705-0.05-1.642.682.752.65499992820526
17417142002.7500.002.7552.7552.6954966200
17416278002.75-0.01-0.362.7552.852.756283325
17413686002.7599999-0.08-2.822.8952.8952.75999991824815
17412822002.840.093.462.6952.842.6955792650
17411958002.7450.072.622.72.752.567120446
17411094002.675-0.14-4.802.7952.7952.5817100035
17410230002.81-0.09-3.102.8752.92.7213123893
17407638002.9-0.12-3.973.0453.0452.7514431000
17406774003.02-0.03-0.983.2953.2952.9758710800
17405910003.05-0.75-19.743.383.42.8543019796
17405046003.8-0.03-0.653.883.93.753688263
17404182003.825-0.08-1.923.99543.8258628922
17401590003.90.071.833.813.93.763279944
17400726003.83-0.07-1.793.8153.993.812930411
17399862003.90.020.523.8153.993.8154190904
17398998003.88-0.06-1.523.8553.9953.852414030
17398134003.940.041.033.7053.953.7053330451
17395542003.9-0.04-0.89443.891517221
17394678003.935-0.02-0.383.93.9953.91591459
17393814003.950.051.283.9453.963.782170820
17392950003.900.003.9953.9953.83401486
17392086003.90.12.633.8054.1953.81935867
17389494003.8-0.04-0.913.83.93.722877957
17388630003.835-0.02-0.393.8053.943.8053203531
17387766003.85-0.05-1.283.813.93.7552631765
17386902003.9-0.07-1.763.9543.8051997096
17386038003.97-0.04-0.8744.0053.925542488
17383446004.00500.123.8054.0053.8053312810
173825820040.061.523.8443.843716269
17381718003.94-0.03-0.763.82543.8251443323
17380854003.97-0.08-1.9844.043.8253880466
17379990004.05-0.09-2.173.84.053.82640252
17377398004.140.040.984.0054.143.8055136686
17376534004.100.004.14.154.0052706595
17375670004.1-0.05-1.204.154.154.13630264
17374806004.150.051.224.034.284.036341495
17373942004.10.12.504.0354.14.032461440
17371350004-0.08-1.964.0654.0653.954761608
17370486004.080.030.743.954.083.951367192
17369622004.050.051.254.0954.14.0056543892
173687580040.020.383.8543.857759591
17367894003.985-0.02-0.383.9554.0953.8054058133
1736530200400.003.9054.1953.95217804
17364438004-0.3-6.984.14.143.812940987
17363574004.3-0.09-2.054.2054.354.193031671
17362710004.39-0.26-5.494.44.514.113133200
17361846004.64499990.040.984.64.7954.610157536
17359254004.6-0.05-1.084.644.644.56000619
17358390004.650.12.204.554.7954.552577467
17356662004.55-0.15-3.194.89499994.89499994.54112759
17355798004.700.004.84.84.65650792
17353206004.70.051.084.754.9954.710513929