Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 5.41176470588 | 4.25 | 4.86 | 4.24 | 10863622 | 4.66851948 | DE |
| 4 | -0.42 | -8.57142857143 | 4.9 | 4.9 | 4.03 | 12354013 | 4.49042347 | DE |
| 12 | 1.38 | 44.5161290323 | 3.1 | 5.18 | 2.85 | 11115644 | 4.25416786 | DE |
| 26 | -0.72 | -13.8461538462 | 5.2 | 6.4 | 2.8 | 11452231 | 4.25879105 | DE |
| 52 | 1.77 | 65.3136531365 | 2.71 | 6.4 | 2.4 | 10734849 | 3.97430577 | DE |
| 156 | -0.93 | -17.1903881701 | 5.41 | 6.4 | 1.605 | 8155562 | 3.86203107 | DE |
| 260 | -4.27 | -48.8 | 8.75 | 12.26 | 1.605 | 7741369 | 5.22423918 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 4.6 | -0.1 | -2.13 | 4.55 | 4.66 | 4.5199999 | 6851451 |
| 1782145800 | 4.7 | -0.12 | -2.39 | 4.86 | 4.86 | 4.615 | 7482307 |
| 1781886600 | 4.815 | 0.11 | 2.34 | 4.76 | 4.815 | 4.62 | 6148697 |
| 1781800200 | 4.705 | 0.46 | 10.71 | 4.6 | 4.75 | 4.5 | 29657424 |
| 1781713800 | 4.25 | -0.06 | -1.39 | 4.25 | 4.305 | 4.24 | 4178232 |
| 1781627400 | 4.3099999 | -0.09 | -2.05 | 4.35 | 4.37 | 4.28 | 5548404 |
| 1781541000 | 4.4 | 0.25 | 6.02 | 4.8 | 4.8 | 4.35 | 21605642 |
| 1781281800 | 4.15 | -0.16 | -3.60 | 4.2 | 4.35 | 4.03 | 55934406 |
| 1781195400 | 4.305 | 0.03 | 0.70 | 4.25 | 4.355 | 4.16 | 2784183 |
| 1781109000 | 4.275 | -0.25 | -5.42 | 4.55 | 4.55 | 4.1 | 15741230 |
| 1781022600 | 4.5199999 | -0.08 | -1.74 | 4.6 | 4.695 | 4.5199999 | 2295429 |
| 1780936200 | 4.6 | -0.05 | -1.08 | 4.65 | 4.68 | 4.6 | 2851428 |
| 1780677000 | 4.65 | 0.1 | 2.20 | 4.5599999 | 4.7 | 4.48 | 7045338 |
| 1780590600 | 4.55 | -0.12 | -2.47 | 4.75 | 4.75 | 4.55 | 36841245 |
| 1780504200 | 4.665 | -0.17 | -3.42 | 4.83 | 4.83 | 4.65 | 4868970 |
| 1780417800 | 4.83 | 0 | 0.10 | 4.83 | 4.83 | 4.74 | 5032732 |
| 1780331400 | 4.825 | 0.07 | 1.37 | 4.8 | 4.83 | 4.72 | 10717367 |
| 1780072200 | 4.76 | -0.01 | -0.21 | 4.775 | 4.775 | 4.655 | 6640299 |
| 1779985800 | 4.7699999 | -0.08 | -1.65 | 4.8 | 4.8 | 4.63 | 9330895 |
| 1779899400 | 4.85 | 0.01 | 0.31 | 4.9 | 4.9 | 4.8 | 5524581 |
| 1779813000 | 4.835 | -0.02 | -0.31 | 4.85 | 4.905 | 4.7 | 6231829 |
| 1779467400 | 4.85 | 0.11 | 2.32 | 4.7 | 4.9 | 4.66 | 16432742 |
| 1779381000 | 4.74 | -0.06 | -1.25 | 4.8 | 4.8 | 4.72 | 5741934 |
| 1779294600 | 4.8 | -0.05 | -1.03 | 4.7699999 | 4.85 | 4.75 | 8700512 |
| 1779208200 | 4.85 | -0.01 | -0.21 | 5.1 | 5.1 | 4.755 | 3534841 |
| 1779121800 | 4.86 | -0.21 | -4.14 | 4.9 | 5.0199999 | 4.8 | 11969158 |
| 1778862600 | 5.07 | 0.07 | 1.40 | 4.91 | 5.18 | 4.91 | 13822452 |
| 1778776200 | 5 | -0.15 | -2.91 | 5 | 5.18 | 4.85 | 22695018 |
| 1778689800 | 5.15 | 0.7 | 15.73 | 4.5 | 5.15 | 4.5 | 30010403 |
| 1778603400 | 4.45 | 0.34 | 8.27 | 4.5 | 4.5 | 4.105 | 13348247 |
| 1778517000 | 4.11 | 0.08 | 1.99 | 4.03 | 4.13 | 3.98 | 3792640 |
| 1778257800 | 4.03 | -0.09 | -2.18 | 4 | 4.12 | 3.775 | 17288667 |
| 1778171400 | 4.12 | -0.28 | -6.36 | 4.6 | 4.6 | 4.05 | 12651700 |
| 1778085000 | 4.4 | 0.26 | 6.28 | 4.75 | 4.75 | 4.3 | 22204724 |
| 1777998600 | 4.14 | -0.01 | -0.24 | 4.4 | 4.6 | 4.14 | 22898855 |
| 1777653000 | 4.15 | 0.8 | 23.88 | 3.36 | 4.15 | 3.35 | 26182039 |
| 1777566600 | 3.35 | 0.05 | 1.52 | 3.38 | 3.38 | 3.3 | 3214647 |
| 1777480200 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.36 | 3.275 | 947389 |
| 1777393800 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.35 | 3.25 | 2479466 |
| 1777307400 | 3.2599999 | -0.02 | -0.61 | 3.36 | 3.36 | 3.24 | 16778724 |
| 1777048200 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.305 | 3.25 | 3080953 |
| 1776961800 | 3.25 | -0.13 | -3.85 | 3.32 | 3.36 | 3.2 | 4716151 |
| 1776875400 | 3.38 | 0.06 | 1.81 | 3.44 | 3.45 | 3.31 | 1542787 |
| 1776789000 | 3.32 | -0.12 | -3.49 | 3.49 | 3.49 | 3.3 | 4932358 |
| 1776702600 | 3.44 | 0.09 | 2.69 | 3.4 | 3.48 | 3.35 | 3717326 |
| 1776443400 | 3.35 | 0 | 0.00 | 3.14 | 3.44 | 3.115 | 17656883 |
| 1776357000 | 3.35 | -0.03 | -0.89 | 3.5 | 3.5 | 3.345 | 9551443 |
| 1776270600 | 3.38 | 0 | 0.15 | 3.375 | 3.505 | 3.375 | 8199928 |
| 1776184200 | 3.375 | 0.15 | 4.49 | 3.2 | 3.4 | 3.105 | 10638225 |
| 1776097800 | 3.23 | 0.04 | 1.25 | 3.19 | 3.24 | 3.19 | 6721478 |
| 1775838600 | 3.19 | 0.11 | 3.57 | 2.94 | 3.19 | 2.85 | 5959934 |
| 1775752200 | 3.08 | -0.12 | -3.75 | 3.2 | 3.2 | 3.005 | 6738926 |
| 1775665800 | 3.2 | 0.08 | 2.56 | 3.19 | 3.4 | 3.1 | 8039122 |
| 1775579400 | 3.12 | 0.18 | 6.12 | 3 | 3.12 | 2.95 | 10395689 |
| 1775147400 | 2.94 | -0.13 | -4.23 | 3 | 3.05 | 2.94 | 7979363 |
| 1775061000 | 3.07 | -0.01 | -0.32 | 3.1 | 3.2 | 3.07 | 4599274 |
| 1774974600 | 3.08 | -0.04 | -1.28 | 3.0299999 | 3.33 | 3.0299999 | 10104267 |
| 1774888200 | 3.12 | 0.18 | 6.12 | 2.92 | 3.15 | 2.82 | 9651961 |
| 1774632600 | 2.94 | -0.16 | -5.16 | 3.1 | 3.18 | 2.9 | 10992702 |
| 1774546200 | 3.1 | -0.11 | -3.43 | 3.2 | 3.2 | 3.04 | 5353476 |
| 1774459800 | 3.21 | 0.21 | 7.00 | 3 | 3.23 | 3 | 7189196 |
| 1774373400 | 3 | -0.05 | -1.64 | 3.1 | 3.11 | 2.96 | 11019201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
