Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -8.29787234043 | 2.35 | 2.445 | 1.94 | 10047963 | 2.12157934 | DE |
| 4 | -1.14 | -34.597875569 | 3.295 | 3.295 | 1.94 | 9246923 | 2.51450346 | DE |
| 12 | -2.395 | -52.6373626374 | 4.55 | 4.795 | 1.94 | 6601836 | 3.23857332 | DE |
| 26 | -2.645 | -55.1041666667 | 4.8 | 5.4 | 1.94 | 8564712 | 3.91990233 | DE |
| 52 | -2.855 | -56.9860279441 | 5.01 | 5.69 | 1.94 | 6136096 | 4.18380109 | DE |
| 156 | -5.655 | -72.4071702945 | 7.81 | 8.29 | 1.94 | 6362963 | 5.56281982 | DE |
| 260 | 0.305 | 16.4864864865 | 1.85 | 13.275 | 1.575 | 6964197 | 6.46406771 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2.29 | 0.13 | 5.77 | 2.15 | 2.29 | 2.1 | 3367270 |
| 1742923800 | 2.165 | 0.17 | 8.47 | 2.14 | 2.35 | 2.04 | 12606689 |
| 1742837400 | 1.996 | -0.15 | -7.16 | 2.1549999 | 2.1549999 | 1.94 | 17902334 |
| 1742578200 | 2.15 | -0.13 | -5.70 | 2.3 | 2.3 | 2.15 | 11220504 |
| 1742491800 | 2.2799999 | -0.04 | -1.72 | 2.35 | 2.445 | 2.2 | 5143019 |
| 1742405400 | 2.32 | -0.01 | -0.22 | 2.4 | 2.5 | 2.25 | 12158079 |
| 1742319000 | 2.325 | -0.32 | -11.93 | 2.55 | 2.595 | 2.3 | 22303032 |
| 1742232600 | 2.64 | -0.06 | -2.22 | 2.6549999 | 2.745 | 2.45 | 11470538 |
| 1741973400 | 2.7 | 0.02 | 0.75 | 2.68 | 2.745 | 2.605 | 2543400 |
| 1741887000 | 2.68 | -0.03 | -0.92 | 2.75 | 2.75 | 2.68 | 4049896 |
| 1741800600 | 2.705 | -0.05 | -1.64 | 2.68 | 2.75 | 2.6549999 | 2820526 |
| 1741714200 | 2.75 | 0 | 0.00 | 2.755 | 2.755 | 2.695 | 4966200 |
| 1741627800 | 2.75 | -0.01 | -0.36 | 2.755 | 2.85 | 2.75 | 6283325 |
| 1741368600 | 2.7599999 | -0.08 | -2.82 | 2.895 | 2.895 | 2.7599999 | 1824815 |
| 1741282200 | 2.84 | 0.09 | 3.46 | 2.695 | 2.84 | 2.695 | 5792650 |
| 1741195800 | 2.745 | 0.07 | 2.62 | 2.7 | 2.75 | 2.56 | 7120446 |
| 1741109400 | 2.675 | -0.14 | -4.80 | 2.795 | 2.795 | 2.58 | 17100035 |
| 1741023000 | 2.81 | -0.09 | -3.10 | 2.875 | 2.9 | 2.72 | 13123893 |
| 1740763800 | 2.9 | -0.12 | -3.97 | 3.045 | 3.045 | 2.75 | 14431000 |
| 1740677400 | 3.02 | -0.03 | -0.98 | 3.295 | 3.295 | 2.975 | 8710800 |
| 1740591000 | 3.05 | -0.75 | -19.74 | 3.38 | 3.4 | 2.85 | 43019796 |
| 1740504600 | 3.8 | -0.03 | -0.65 | 3.88 | 3.9 | 3.75 | 3688263 |
| 1740418200 | 3.825 | -0.08 | -1.92 | 3.995 | 4 | 3.825 | 8628922 |
| 1740159000 | 3.9 | 0.07 | 1.83 | 3.81 | 3.9 | 3.76 | 3279944 |
| 1740072600 | 3.83 | -0.07 | -1.79 | 3.815 | 3.99 | 3.81 | 2930411 |
| 1739986200 | 3.9 | 0.02 | 0.52 | 3.815 | 3.99 | 3.815 | 4190904 |
| 1739899800 | 3.88 | -0.06 | -1.52 | 3.855 | 3.995 | 3.85 | 2414030 |
| 1739813400 | 3.94 | 0.04 | 1.03 | 3.705 | 3.95 | 3.705 | 3330451 |
| 1739554200 | 3.9 | -0.04 | -0.89 | 4 | 4 | 3.89 | 1517221 |
| 1739467800 | 3.935 | -0.02 | -0.38 | 3.9 | 3.995 | 3.9 | 1591459 |
| 1739381400 | 3.95 | 0.05 | 1.28 | 3.945 | 3.96 | 3.78 | 2170820 |
| 1739295000 | 3.9 | 0 | 0.00 | 3.995 | 3.995 | 3.8 | 3401486 |
| 1739208600 | 3.9 | 0.1 | 2.63 | 3.805 | 4.195 | 3.8 | 1935867 |
| 1738949400 | 3.8 | -0.04 | -0.91 | 3.8 | 3.9 | 3.72 | 2877957 |
| 1738863000 | 3.835 | -0.02 | -0.39 | 3.805 | 3.94 | 3.805 | 3203531 |
| 1738776600 | 3.85 | -0.05 | -1.28 | 3.81 | 3.9 | 3.755 | 2631765 |
| 1738690200 | 3.9 | -0.07 | -1.76 | 3.95 | 4 | 3.805 | 1997096 |
| 1738603800 | 3.97 | -0.04 | -0.87 | 4 | 4.005 | 3.92 | 5542488 |
| 1738344600 | 4.005 | 0 | 0.12 | 3.805 | 4.005 | 3.805 | 3312810 |
| 1738258200 | 4 | 0.06 | 1.52 | 3.84 | 4 | 3.84 | 3716269 |
| 1738171800 | 3.94 | -0.03 | -0.76 | 3.825 | 4 | 3.825 | 1443323 |
| 1738085400 | 3.97 | -0.08 | -1.98 | 4 | 4.04 | 3.825 | 3880466 |
| 1737999000 | 4.05 | -0.09 | -2.17 | 3.8 | 4.05 | 3.8 | 2640252 |
| 1737739800 | 4.14 | 0.04 | 0.98 | 4.005 | 4.14 | 3.805 | 5136686 |
| 1737653400 | 4.1 | 0 | 0.00 | 4.1 | 4.15 | 4.005 | 2706595 |
| 1737567000 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 3630264 |
| 1737480600 | 4.15 | 0.05 | 1.22 | 4.03 | 4.28 | 4.03 | 6341495 |
| 1737394200 | 4.1 | 0.1 | 2.50 | 4.035 | 4.1 | 4.03 | 2461440 |
| 1737135000 | 4 | -0.08 | -1.96 | 4.065 | 4.065 | 3.95 | 4761608 |
| 1737048600 | 4.08 | 0.03 | 0.74 | 3.95 | 4.08 | 3.95 | 1367192 |
| 1736962200 | 4.05 | 0.05 | 1.25 | 4.095 | 4.1 | 4.005 | 6543892 |
| 1736875800 | 4 | 0.02 | 0.38 | 3.85 | 4 | 3.85 | 7759591 |
| 1736789400 | 3.985 | -0.02 | -0.38 | 3.955 | 4.095 | 3.805 | 4058133 |
| 1736530200 | 4 | 0 | 0.00 | 3.905 | 4.195 | 3.9 | 5217804 |
| 1736443800 | 4 | -0.3 | -6.98 | 4.1 | 4.14 | 3.8 | 12940987 |
| 1736357400 | 4.3 | -0.09 | -2.05 | 4.205 | 4.35 | 4.19 | 3031671 |
| 1736271000 | 4.39 | -0.26 | -5.49 | 4.4 | 4.51 | 4.1 | 13133200 |
| 1736184600 | 4.6449999 | 0.04 | 0.98 | 4.6 | 4.795 | 4.6 | 10157536 |
| 1735925400 | 4.6 | -0.05 | -1.08 | 4.64 | 4.64 | 4.5 | 6000619 |
| 1735839000 | 4.65 | 0.1 | 2.20 | 4.55 | 4.795 | 4.55 | 2577467 |
| 1735666200 | 4.55 | -0.15 | -3.19 | 4.8949999 | 4.8949999 | 4.5 | 4112759 |
| 1735579800 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.6 | 5650792 |
| 1735320600 | 4.7 | 0.05 | 1.08 | 4.75 | 4.995 | 4.7 | 10513929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
