Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 93.195 | 0.32 | 0.35 | 92.89 | 93.365 | 92.84 | 30 |
| 1783528200 | 92.87 | -0.83 | -0.89 | 93.33 | 93.46 | 92.87 | 965 |
| 1783441800 | 93.7 | -0.33 | -0.35 | 93.8 | 94.005 | 93.655 | 292 |
| 1783355400 | 94.025 | -0.26 | -0.27 | 94.42 | 94.485 | 93.895 | 159 |
| 1783096200 | 94.28 | -0.08 | -0.08 | 94.34 | 94.34 | 94.245 | 16 |
| 1783009800 | 94.355 | -0.31 | -0.32 | 94.23 | 94.435 | 94.08 | 16 |
| 1782923400 | 94.66 | -0.44 | -0.46 | 94.97 | 95.145 | 94.59 | 38 |
| 1782837000 | 95.095 | -0.2 | -0.20 | 95.26 | 95.495 | 95.075 | 257 |
| 1782750600 | 95.29 | 0.04 | 0.04 | 95.43 | 95.47 | 95.14 | 69 |
| 1782491400 | 95.255 | 0 | 0.00 | 95.255 | 95.255 | 95.255 | 0 |
| 1782405000 | 95.255 | -0.04 | -0.04 | 95.34 | 95.52 | 95.165 | 256 |
| 1782318600 | 95.295 | 0.3 | 0.31 | 95 | 95.375 | 94.835 | 769 |
| 1782232200 | 95 | -0.09 | -0.09 | 94.98 | 95.145 | 94.78 | 144 |
| 1782145800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1781886600 | 95.09 | -0.43 | -0.45 | 95.08 | 95.135 | 95.02 | 3 |
| 1781800200 | 95.52 | 0.42 | 0.44 | 95.43 | 95.54 | 95.38 | 284 |
| 1781713800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1781627400 | 95.1 | 0.23 | 0.25 | 95.27 | 95.395 | 95.01 | 7 |
| 1781541000 | 94.865 | 0.35 | 0.37 | 94.89 | 95.09 | 94.78 | 218 |
| 1781281800 | 94.515 | 0.61 | 0.65 | 94.71 | 94.785 | 94.395 | 852 |
| 1781195400 | 93.905 | 0 | 0.00 | 93.905 | 93.905 | 93.905 | 0 |
| 1781109000 | 93.905 | -0.2 | -0.21 | 93.94 | 94.02 | 93.865 | 263 |
| 1781022600 | 94.105 | -0.18 | -0.19 | 94.13 | 94.245 | 94.08 | 768 |
| 1780936200 | 94.285 | 0.06 | 0.07 | 94.15 | 94.36 | 94.1 | 118 |
| 1780677000 | 94.22 | -0.32 | -0.33 | 94.57 | 94.615 | 94.18 | 534 |
| 1780590600 | 94.535 | -0.18 | -0.18 | 94.59 | 94.645 | 94.345 | 101 |
| 1780504200 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1780417800 | 94.71 | 0.14 | 0.15 | 94.92 | 95.015 | 94.71 | 25 |
| 1780331400 | 94.57 | -0.76 | -0.80 | 94.95 | 94.955 | 94.5 | 1097 |
| 1780072200 | 95.33 | 0.11 | 0.12 | 95.2 | 95.345 | 95.11 | 25 |
| 1779985800 | 95.22 | 0.28 | 0.29 | 94.84 | 95.365 | 94.8 | 21 |
| 1779899400 | 94.945 | 0.22 | 0.24 | 95.01 | 95.01 | 94.915 | 48 |
| 1779813000 | 94.72 | 0.47 | 0.50 | 94.11 | 94.77 | 94.11 | 437 |
| 1779467400 | 94.25 | 0.32 | 0.34 | 94.24 | 94.435 | 94.045 | 5 |
| 1779381000 | 93.93 | -0.1 | -0.11 | 93.9 | 94.095 | 93.845 | 551 |
| 1779294600 | 94.03 | 0.5 | 0.53 | 93.79 | 94.255 | 93.55 | 1052 |
| 1779208200 | 93.535 | -0.52 | -0.55 | 94.13 | 94.145 | 93.5 | 502 |
| 1779121800 | 94.05 | -0.38 | -0.40 | 94.2 | 94.4 | 94.045 | 1661 |
| 1778862600 | 94.425 | 0.39 | 0.42 | 94.38 | 94.44 | 94.29 | 21176 |
| 1778776200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1778689800 | 94.03 | -0.2 | -0.21 | 94 | 94.1 | 94 | 236 |
| 1778603400 | 94.23 | 0.15 | 0.15 | 94.16 | 94.26 | 94.08 | 16 |
| 1778517000 | 94.085 | -0.37 | -0.39 | 94.5 | 94.555 | 94.08 | 105 |
| 1778257800 | 94.455 | 0 | 0.00 | 94.455 | 94.455 | 94.455 | 0 |
| 1778171400 | 94.455 | -0.01 | -0.01 | 94.61 | 94.735 | 94.445 | 31 |
| 1778085000 | 94.465 | 0.76 | 0.81 | 94 | 94.74 | 93.985 | 144 |
| 1777998600 | 93.71 | -0.32 | -0.34 | 93.41 | 93.77 | 93.41 | 607 |
| 1777653000 | 94.03 | 0.05 | 0.05 | 93.85 | 94.155 | 93.785 | 1690 |
| 1777566600 | 93.98 | 0.09 | 0.09 | 93.77 | 94.22 | 93.705 | 120 |
| 1777480200 | 93.895 | -0.25 | -0.27 | 94.04 | 94.04 | 93.84 | 107 |
| 1777393800 | 94.145 | -0.04 | -0.04 | 94.03 | 94.185 | 93.895 | 151 |
| 1777307400 | 94.18 | -0.33 | -0.35 | 94.41 | 94.45 | 94.13 | 85 |
| 1777048200 | 94.51 | -0.27 | -0.28 | 94.3 | 94.625 | 94.25 | 5 |
| 1776961800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1776875400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1776789000 | 94.78 | -0.35 | -0.36 | 95.12 | 95.12 | 94.745 | 9 |
| 1776702600 | 95.125 | -0.11 | -0.12 | 94.64 | 95.26 | 94.64 | 216 |
| 1776443400 | 95.235 | 0.75 | 0.80 | 94.78 | 95.41 | 94.725 | 57 |
| 1776357000 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1776270600 | 94.48 | -0.08 | -0.08 | 94.58 | 94.665 | 94.425 | 114 |
| 1776184200 | 94.555 | 0.35 | 0.37 | 94.26 | 94.565 | 94.23 | 186 |
| 1776097800 | 94.205 | -0.36 | -0.38 | 94.41 | 94.41 | 94.145 | 90 |
| 1775838600 | 94.565 | -0.29 | -0.30 | 94.73 | 94.73 | 94.55 | 39 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
