Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.55555555556 | 36 | 38.25 | 36 | 1366626 | 37.12261675 | DE |
| 4 | -7.2 | -15.9292035398 | 45.2 | 46.5 | 31.5 | 6166699 | 35.41142194 | DE |
| 12 | -6.3 | -14.2212189616 | 44.3 | 47.1 | 31.5 | 4415986 | 39.69741827 | DE |
| 26 | -15.4 | -28.8389513109 | 53.4 | 53.5 | 31.5 | 4204713 | 42.94156447 | DE |
| 52 | -19.5 | -33.9130434783 | 57.5 | 63.9 | 31.5 | 3572395 | 48.69107304 | DE |
| 156 | -34.5 | -47.5862068966 | 72.5 | 80.4 | 31.5 | 2655001 | 53.13984656 | DE |
| 260 | -79.5 | -67.6595744681 | 117.5 | 125.6 | 31.5 | 2228885 | 68.13648215 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 37.4 | 0.05 | 0.13 | 36 | 38 | 36 | 1703229 |
| 1783441800 | 37.35 | 0.25 | 0.67 | 36.5 | 37.35 | 36.5 | 1650650 |
| 1783355400 | 37.1 | 0.1 | 0.27 | 37.1 | 37.1 | 36.25 | 1312598 |
| 1783096200 | 37 | 0.45 | 1.23 | 36.45 | 37 | 36.4 | 939047 |
| 1783009800 | 36.55 | -0.05 | -0.14 | 36 | 37.1 | 36 | 1227606 |
| 1782923400 | 36.6 | 1.1 | 3.10 | 35 | 37.35 | 35 | 2138853 |
| 1782837000 | 35.5 | 0.5 | 1.43 | 34.5 | 35.65 | 34.5 | 3548791 |
| 1782750600 | 35 | -0.05 | -0.14 | 34.95 | 35.2 | 33.85 | 2920776 |
| 1782491400 | 35.05 | 0.4 | 1.15 | 35 | 35.25 | 34 | 3647242 |
| 1782405000 | 34.65 | 1.15 | 3.43 | 32.4 | 35 | 32.4 | 4346325 |
| 1782318600 | 33.5 | 1.5 | 4.69 | 32 | 33.9 | 32 | 4050953 |
| 1782232200 | 32 | -1.5 | -4.48 | 33 | 33.8 | 32 | 4463433 |
| 1782145800 | 33.5 | -0.5 | -1.47 | 33.7 | 33.9 | 33 | 4680189 |
| 1781886600 | 34 | 0 | 0.00 | 33.85 | 34.55 | 33.85 | 7149002 |
| 1781800200 | 34 | 1.75 | 5.43 | 32.049999 | 34.5 | 31.5 | 7509986 |
| 1781713800 | 32.25 | -2.25 | -6.52 | 34.5 | 34.55 | 32 | 18788389 |
| 1781627400 | 34.5 | -11.5 | -25.00 | 43.95 | 43.95 | 33.9 | 39985255 |
| 1781541000 | 46 | 0.2 | 0.44 | 45 | 46.5 | 45 | 9859110 |
| 1781281800 | 45.8 | 0.05 | 0.11 | 45.95 | 46.25 | 45.35 | 1041552 |
| 1781195400 | 45.75 | -0.05 | -0.11 | 45.2 | 46.2 | 45.2 | 2370996 |
| 1781109000 | 45.8 | 0.4 | 0.88 | 45.35 | 46 | 45 | 1270892 |
| 1781022600 | 45.4 | 0 | 0.00 | 45.5 | 45.75 | 44.6 | 1465158 |
| 1780936200 | 45.4 | 0.5 | 1.11 | 44.65 | 45.45 | 44.35 | 10262092 |
| 1780677000 | 44.9 | -1.85 | -3.96 | 46.5 | 46.7 | 44.9 | 805860 |
| 1780590600 | 46.75 | 0.35 | 0.75 | 44.6 | 46.8 | 44.6 | 1377056 |
| 1780504200 | 46.4 | 0.7 | 1.53 | 44.55 | 47.1 | 44.55 | 1646526 |
| 1780417800 | 45.7 | 0.4 | 0.88 | 45.25 | 46 | 45.25 | 1433451 |
| 1780331400 | 45.3 | 0.5 | 1.12 | 45 | 45.3 | 44.2 | 4886799 |
| 1780072200 | 44.8 | 0.8 | 1.82 | 44.65 | 45 | 43.65 | 2338067 |
| 1779985800 | 44 | 0 | 0.00 | 43.5 | 44.35 | 43.1 | 1340579 |
| 1779899400 | 44 | 0.3 | 0.69 | 44.65 | 44.65 | 43.55 | 1260483 |
| 1779813000 | 43.7 | -0.4 | -0.91 | 44.5 | 44.5 | 43.7 | 1050728 |
| 1779467400 | 44.1 | 0.1 | 0.23 | 44.5 | 44.7 | 43.75 | 978267 |
| 1779381000 | 44 | -0.5 | -1.12 | 44.2 | 44.25 | 43.7 | 12004197 |
| 1779294600 | 44.5 | 1.1 | 2.53 | 40.8 | 44.5 | 40.8 | 7454754 |
| 1779208200 | 43.4 | 0 | 0.00 | 43.2 | 43.5 | 42.9 | 969191 |
| 1779121800 | 43.4 | 1.1 | 2.60 | 42.3 | 43.4 | 42 | 4103980 |
| 1778862600 | 42.3 | -0.6 | -1.40 | 42.35 | 43.15 | 41.55 | 6062707 |
| 1778776200 | 42.9 | 0.4 | 0.94 | 42.05 | 42.9 | 42.05 | 1960983 |
| 1778689800 | 42.5 | 0.05 | 0.12 | 44.65 | 44.65 | 42.05 | 1443457 |
| 1778603400 | 42.45 | -0.55 | -1.28 | 42.5 | 42.95 | 41.6 | 4342932 |
| 1778517000 | 43 | -0.05 | -0.12 | 42.25 | 43.1 | 42.25 | 1654303 |
| 1778257800 | 43.05 | -0.15 | -0.35 | 41.45 | 43.6 | 41.45 | 2316889 |
| 1778171400 | 43.2 | 0.3 | 0.70 | 42 | 43.8 | 42 | 1613764 |
| 1778085000 | 42.9 | -0.35 | -0.81 | 41.75 | 43.25 | 41.75 | 7082914 |
| 1777998600 | 43.25 | 0.25 | 0.58 | 42.5 | 43.35 | 42.3 | 4128000 |
| 1777653000 | 43 | 0 | 0.00 | 41.5 | 43.15 | 41.5 | 1232930 |
| 1777566600 | 43 | 0 | 0.00 | 42.7 | 43.55 | 42.5 | 2346902 |
| 1777480200 | 43 | 0.3 | 0.70 | 41.15 | 43.15 | 41.15 | 6409371 |
| 1777393800 | 42.7 | -0.4 | -0.93 | 42.4 | 43.1 | 42.4 | 1395263 |
| 1777307400 | 43.1 | 0.1 | 0.23 | 42.4 | 44.05 | 42.4 | 1916546 |
| 1777048200 | 43 | -0.5 | -1.15 | 43.55 | 43.55 | 42.35 | 1668903 |
| 1776961800 | 43.5 | 0 | 0.00 | 42.55 | 43.5 | 42.55 | 1244793 |
| 1776875400 | 43.5 | 0.5 | 1.16 | 42.5 | 43.5 | 42.5 | 11569387 |
| 1776789000 | 43 | 1 | 2.38 | 43 | 43.05 | 41.7 | 2893673 |
| 1776702600 | 42 | -1 | -2.33 | 43.4 | 43.4 | 38.1 | 3675338 |
| 1776443400 | 43 | -0.6 | -1.38 | 44.3 | 44.3 | 42.55 | 10872989 |
| 1776357000 | 43.6 | 0.75 | 1.75 | 44.3 | 44.3 | 42.95 | 2313085 |
| 1776270600 | 42.85 | -1.2 | -2.72 | 44 | 44.3 | 42.8 | 13812086 |
| 1776184200 | 44.05 | 1.85 | 4.38 | 41.95 | 44.65 | 41.95 | 6373015 |
| 1776097800 | 42.2 | 0.2 | 0.48 | 41.6 | 43.2 | 40.7 | 5627714 |
| 1775838600 | 42 | -0.5 | -1.18 | 42.5 | 42.6 | 40.95 | 10557433 |
| 1775752200 | 42.5 | -3 | -6.59 | 45.1 | 45.2 | 42 | 8700259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
