Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4795 | 9.5 | 0.20 | 4773 | 4797.5 | 4740.5 | 21533 |
| 1783614600 | 4785.5 | 108.5 | 2.32 | 4731 | 4792.5 | 4712 | 50123 |
| 1783528200 | 4677 | -19 | -0.40 | 4720 | 4849 | 4627 | 94822 |
| 1783441800 | 4696 | -177.5 | -3.64 | 4758 | 4767 | 4691 | 11623 |
| 1783355400 | 4873.5 | 4.5 | 0.09 | 4853 | 4887 | 4826.5 | 12526 |
| 1783096200 | 4869 | 132.5 | 2.80 | 4851 | 4873 | 4839.5 | 8135 |
| 1783009800 | 4736.5 | -127.5 | -2.62 | 4749 | 4900 | 4723 | 22611 |
| 1782923400 | 4864 | -71 | -1.44 | 4936 | 4936 | 4814 | 32438 |
| 1782837000 | 4935 | 91.5 | 1.89 | 4908 | 4963.5 | 4892.5 | 34245 |
| 1782750600 | 4843.5 | -52 | -1.06 | 4873 | 4985.5 | 4793 | 44295 |
| 1782491400 | 4895.5 | -80 | -1.61 | 4872 | 4897 | 4810.5 | 21298 |
| 1782405000 | 4975.5 | 51.5 | 1.05 | 5010 | 5023.5 | 4958 | 20019 |
| 1782318600 | 4924 | 15.5 | 0.32 | 4935 | 5067.5 | 4889 | 23116 |
| 1782232200 | 4908.5 | -248.5 | -4.82 | 4918 | 4961 | 4878.5 | 34803 |
| 1782145800 | 5157 | 74.5 | 1.47 | 5130 | 5186.5 | 5130 | 29171 |
| 1781886600 | 5082.5 | -43 | -0.84 | 5103 | 5105.5 | 5075.5 | 7883 |
| 1781800200 | 5125.5 | 114.5 | 2.28 | 5049 | 5135.5 | 5049 | 19014 |
| 1781713800 | 5011 | 74 | 1.50 | 4992 | 5011.5 | 4961.5 | 38665 |
| 1781627400 | 4937 | -45.5 | -0.91 | 4993 | 4996.5 | 4928.5 | 28340 |
| 1781541000 | 4982.5 | 128 | 2.64 | 4928 | 4991 | 4927 | 24726 |
| 1781281800 | 4854.5 | 155.5 | 3.31 | 4770 | 4856.5 | 4757 | 14981 |
| 1781195400 | 4699 | 41 | 0.88 | 4660 | 4723 | 4643 | 16872 |
| 1781109000 | 4658 | -14.5 | -0.31 | 4640 | 4759 | 4604 | 19324 |
| 1781022600 | 4672.5 | -59 | -1.25 | 4803 | 4813.5 | 4671 | 31799 |
| 1780936200 | 4731.5 | 10 | 0.21 | 4658 | 4751.5 | 4648 | 62386 |
| 1780677000 | 4721.5 | -181.5 | -3.70 | 4807 | 4825 | 4719.5 | 20874 |
| 1780590600 | 4903 | -80.5 | -1.62 | 4918 | 4925 | 4844.5 | 30050 |
| 1780504200 | 4983.5 | -41 | -0.82 | 5001 | 5043.5 | 4957 | 20004 |
| 1780417800 | 5024.5 | 61.5 | 1.24 | 4984 | 5032 | 4971.5 | 17265 |
| 1780331400 | 4963 | 82.5 | 1.69 | 5011 | 5011 | 4897 | 27385 |
| 1780072200 | 4880.5 | -5.5 | -0.11 | 4910 | 4924.5 | 4877 | 27141 |
| 1779985800 | 4886 | 24 | 0.49 | 4812 | 4888 | 4787.5 | 15884 |
| 1779899400 | 4862 | 22.5 | 0.46 | 4849 | 4925 | 4826.5 | 50198 |
| 1779813000 | 4839.5 | 134 | 2.85 | 4796 | 4854 | 4783 | 18992 |
| 1779467400 | 4705.5 | 45.5 | 0.98 | 4714 | 4717.5 | 4677 | 29139 |
| 1779381000 | 4660 | 22 | 0.47 | 4661 | 4685.5 | 4639 | 7915 |
| 1779294600 | 4638 | 74.5 | 1.63 | 4588 | 4663 | 4579 | 25850 |
| 1779208200 | 4563.5 | -59.5 | -1.29 | 4608 | 4615.5 | 4535 | 21589 |
| 1779121800 | 4623 | -66 | -1.41 | 4660 | 4703.5 | 4622 | 28791 |
| 1778862600 | 4689 | -100.5 | -2.10 | 4705 | 4718 | 4642.5 | 31079 |
| 1778776200 | 4789.5 | 38 | 0.80 | 4757 | 4791 | 4679.5 | 21378 |
| 1778689800 | 4751.5 | 133.5 | 2.89 | 4716 | 4757 | 4695.5 | 21361 |
| 1778603400 | 4618 | -149.5 | -3.14 | 4697 | 4705 | 4616 | 14060 |
| 1778517000 | 4767.5 | 13.5 | 0.28 | 4750 | 4779.5 | 4736.5 | 84326 |
| 1778257800 | 4754 | 30 | 0.64 | 4717 | 4759.5 | 4701 | 14359 |
| 1778171400 | 4724 | -6.5 | -0.14 | 4759 | 4774.5 | 4712 | 12574 |
| 1778085000 | 4730.5 | 118 | 2.56 | 4663 | 4747.5 | 4655.5 | 23829 |
| 1777998600 | 4612.5 | 99 | 2.19 | 4548 | 4618 | 4540 | 37612 |
| 1777653000 | 4513.5 | 50 | 1.12 | 4486 | 4534.5 | 4459.5 | 22503 |
| 1777566600 | 4463.5 | 1.5 | 0.03 | 4443 | 4484 | 4430 | 39005 |
| 1777480200 | 4462 | 19 | 0.43 | 4491 | 4498 | 4458 | 13823 |
| 1777393800 | 4443 | -50.5 | -1.12 | 4484 | 4491 | 4433 | 9068 |
| 1777307400 | 4493.5 | -5.5 | -0.12 | 4502 | 4516 | 4488 | 12194 |
| 1777048200 | 4499 | 37 | 0.83 | 4470 | 4509 | 4455 | 24087 |
| 1776961800 | 4462 | -17.5 | -0.39 | 4441 | 4466 | 4418 | 11028 |
| 1776875400 | 4479.5 | 37 | 0.83 | 4471 | 4480.5 | 4443 | 13254 |
| 1776789000 | 4442.5 | -17 | -0.38 | 4485 | 4498 | 4436.5 | 10090 |
| 1776702600 | 4459.5 | -42 | -0.93 | 4451 | 4468 | 4431.5 | 17555 |
| 1776443400 | 4501.5 | 84.5 | 1.91 | 4418 | 4522 | 4416 | 74132 |
| 1776357000 | 4417 | 30 | 0.68 | 4430 | 4430 | 4388 | 17250 |
| 1776270600 | 4387 | 17.5 | 0.40 | 4373 | 4389.5 | 4361.5 | 11392 |
| 1776184200 | 4369.5 | 78 | 1.82 | 4341 | 4369.5 | 4334.5 | 38272 |
| 1776097800 | 4291.5 | -16.5 | -0.38 | 4271 | 4296.5 | 4261.5 | 11040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
