ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Ishr Em Lg

Ishr Em Lg (SEML)

33,305
-0,025
(-0,08%)
Chiuso 02 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174352500033.305-0.03-0.0833.3133.3933.229999958
174343860033.330.090.2733.2233.3333.186002
174318300033.240.010.0333.4233.4233.145067
174309660033.229999-0.16-0.4833.36999933.37533.1349992332
174301020033.390.10.3033.4333.4733.347800
174292380033.2900.0033.3433.38499933.235712
174283740033.29-0.09-0.2533.2833.36533.22517610
174257820033.3750.050.1533.433.4333.29516691
174249180033.325-0.04-0.1333.4333.47999933.305593
174240540033.369999-0.05-0.1333.3833.43533.271291
174231900033.415-0.03-0.0933.4533.46533.38499913125
174223260033.445-0.03-0.1033.4733.50533.375812
174197340033.4799990.150.4733.4533.56533.38499927717
174188700033.3250.20.5933.2433.345334419
174180060033.13-0.15-0.4433.2933.3232.9099993972
174171420033.275-0.09-0.2833.29999933.3533.24806
174162780033.369999-0.07-0.1933.3133.38499933.2999991089
174136860033.43500.0033.4933.4933.3699991229
174128220033.435-0.02-0.0633.4733.48533.29999918428
174119580033.4550.020.0633.4533.4933.3355563
174110940033.435-0.1-0.2833.4733.50533.476929
174102300033.53-0.18-0.5233.6833.7133.4451345
174076380033.7050.020.0633.7533.79533.65100
174067740033.685-0.04-0.1233.5233.7533.521324
174059100033.725-0.05-0.1533.8733.8733.6755378
174050460033.775-0.07-0.2133.8833.8833.71109
174041820033.8450.060.1933.8633.91533.745570
174015900033.78-0.01-0.0333.7633.8233.76219
174007260033.79-0.03-0.0933.7533.85533.73335
173998620033.82-0.05-0.1533.8633.9133.72435
173989980033.870.020.0733.833.8733.7551339
173981340033.845-0.06-0.1633.9433.9433.8352056
173955420033.90.030.1033.9333.95533.833311
173946780033.865-0.1-0.2933.8733.9533.846715
173938140033.965-0.07-0.1933.9734.3633.845977
173929500034.03-0.07-0.2134.2234.2234.02593
173920860034.1-0.01-0.0334.0534.1634691
173894940034.110.070.2134.1735.10533.961522
173886300034.040.20.6133.8834.16533.826576
173877660033.835-0.06-0.1633.8733.8733.742250
173869020033.890.120.3633.9233.9333.8051239
173860380033.77-0.17-0.5033.8833.89533.665912
173834460033.94-0.09-0.2633.7734.00533.773415
173825820034.030.060.1834.0234.0333.917831
173817180033.970.050.1533.9234.0233.882104
173808540033.920.140.4133.8133.9233.7651421
173799900033.78-0.21-0.6033.9833.9833.705444
173773980033.985-0.04-0.1034.1934.1933.9854820
173765340034.02-0.01-0.0334.1334.1333.995936
173756700034.030.190.5533.9334.10533.8552077
173748060033.8450.010.0333.8833.92533.8352150
173739420033.835-0.03-0.0933.8933.9433.69516196
173713500033.8650.150.4433.9133.9133.78510336
173704860033.715-1.23-3.5133.8833.88533.705975
173696220034.940.180.5334.7335.1234.575404
173687580034.7550.080.2334.7834.86534.722861
173678940034.675-0.04-0.1034.7534.8634.674048
173653020034.710.050.1334.6635.40534.3420438
173644380034.6650.160.4634.7334.77534.6052863
173635740034.5050.260.7634.2534.5434.215360
173627100034.2450.130.4034.2234.29534.105658
173618460034.11-0.13-0.3834.2234.33534.1127496
173592540034.24-0.17-0.4834.4134.4434.245153
173583900034.4050.41.1634.0934.43534.0352176