Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 48.2975 | -1.02 | -2.07 | 48.78 | 48.97 | 48.07 | 29894 |
| 1743010200 | 49.32 | -1.92 | -3.75 | 50.83 | 50.84 | 49.32 | 33469 |
| 1742923800 | 51.24 | -0.25 | -0.49 | 51.08 | 51.43 | 51.08 | 1710 |
| 1742837400 | 51.49 | 1.34 | 2.68 | 50.83 | 51.56 | 50.83 | 2533 |
| 1742578200 | 50.1475 | -0.47 | -0.93 | 50.45 | 50.45 | 49.735 | 7809 |
| 1742491800 | 50.62 | -0.04 | -0.07 | 51.11 | 51.11 | 50.29 | 3428 |
| 1742405400 | 50.655 | 0.25 | 0.50 | 49.975 | 50.655 | 49.955 | 1812 |
| 1742319000 | 50.405 | -0.29 | -0.57 | 50.94 | 51.18 | 49.99 | 19839 |
| 1742232600 | 50.695 | -0.04 | -0.08 | 50.76 | 51.24 | 50.695 | 4487 |
| 1741973400 | 50.735 | 1.18 | 2.38 | 49.93 | 50.735 | 49.895 | 9989 |
| 1741887000 | 49.5575 | -0.6 | -1.20 | 49.255 | 49.885 | 49.19 | 4625 |
| 1741800600 | 50.16 | 1.82 | 3.76 | 48.805 | 50.17 | 48.795 | 11025 |
| 1741714200 | 48.34 | 0.06 | 0.12 | 48.24 | 48.88 | 47.645 | 16648 |
| 1741627800 | 48.28 | -0.7 | -1.42 | 49.665 | 49.695 | 48.055 | 65312 |
| 1741368600 | 48.9775 | -0.92 | -1.85 | 50.1 | 50.35 | 48.965 | 7947 |
| 1741282200 | 49.9 | -0.43 | -0.84 | 50.39 | 50.51 | 49.495 | 12586 |
| 1741195800 | 50.325 | 1.26 | 2.56 | 51.27 | 51.27 | 50.32 | 53578 |
| 1741109400 | 49.07 | -2.51 | -4.87 | 49.9 | 50.17 | 48.72 | 19915 |
| 1741023000 | 51.58 | -0.06 | -0.12 | 52.43 | 52.78 | 51.06 | 44382 |
| 1740763800 | 51.64 | -1.83 | -3.41 | 51.97 | 52.1 | 50.78 | 9521 |
| 1740677400 | 53.465 | -1.84 | -3.32 | 54.87 | 55.52 | 53.25 | 40435 |
| 1740591000 | 55.3 | 1.68 | 3.13 | 54.33 | 55.3 | 54.3 | 9952 |
| 1740504600 | 53.62 | -2.18 | -3.91 | 54.32 | 54.97 | 53.34 | 2776 |
| 1740418200 | 55.8 | -1.57 | -2.73 | 56.42 | 56.71 | 55.11 | 2234 |
| 1740159000 | 57.365 | -0.11 | -0.18 | 57.97 | 58.08 | 57.365 | 386 |
| 1740072600 | 57.47 | -0.36 | -0.62 | 57.65 | 58.06 | 57.25 | 4426 |
| 1739986200 | 57.83 | 0.28 | 0.49 | 58.34 | 58.34 | 57.21 | 1170 |
| 1739899800 | 57.55 | 0.16 | 0.28 | 57.59 | 57.67 | 57.39 | 784 |
| 1739813400 | 57.39 | 0.66 | 1.17 | 57.42 | 57.42 | 57.22 | 1039 |
| 1739554200 | 56.725 | -0.03 | -0.04 | 56.69 | 56.8 | 56.57 | 1312 |
| 1739467800 | 56.75 | 1.17 | 2.11 | 56.57 | 56.77 | 55.7 | 3299 |
| 1739381400 | 55.58 | -0.9 | -1.59 | 56.21 | 56.29 | 55.38 | 8450 |
| 1739295000 | 56.48 | 0.2 | 0.36 | 55.98 | 56.48 | 55.94 | 4601 |
| 1739208600 | 56.28 | 1.11 | 2.00 | 55.36 | 56.35 | 55.18 | 21483 |
| 1738949400 | 55.175 | -0.16 | -0.28 | 55.78 | 56.08 | 55.175 | 5858 |
| 1738863000 | 55.33 | 0.47 | 0.86 | 55.34 | 55.61 | 55.25 | 5633 |
| 1738776600 | 54.86 | 0.81 | 1.49 | 53.97 | 54.9 | 53.84 | 11695 |
| 1738690200 | 54.055 | 0.98 | 1.84 | 53.26 | 54.055 | 53.08 | 5491 |
| 1738603800 | 53.08 | -2.49 | -4.47 | 52.5 | 53.32 | 52.05 | 34628 |
| 1738344600 | 55.565 | 1.8 | 3.35 | 54.52 | 55.71 | 54.47 | 3027 |
| 1738258200 | 53.765 | 0.74 | 1.41 | 54.16 | 54.16 | 53.63 | 22005 |
| 1738171800 | 53.02 | 1.08 | 2.08 | 54.89 | 54.89 | 53.02 | 17389 |
| 1738085400 | 51.94 | -0.43 | -0.81 | 53.02 | 53.52 | 51.36 | 52290 |
| 1737999000 | 52.365 | -7.22 | -12.12 | 56.7 | 56.7 | 52.365 | 37625 |
| 1737739800 | 59.585 | 0.2 | 0.34 | 59.7 | 60.15 | 59.585 | 3342 |
| 1737653400 | 59.385 | -1.74 | -2.84 | 60.04 | 60.04 | 59.07 | 3823 |
| 1737567000 | 61.12 | 2.57 | 4.39 | 59.94 | 61.12 | 59.47 | 28662 |
| 1737480600 | 58.55 | 0.08 | 0.14 | 58.23 | 58.59 | 58.07 | 33513 |
| 1737394200 | 58.47 | 0.64 | 1.12 | 58 | 58.47 | 57.8 | 387 |
| 1737135000 | 57.825 | 0.63 | 1.09 | 56.87 | 57.825 | 56.87 | 15050 |
| 1737048600 | 57.2 | 1.03 | 1.83 | 57.62 | 57.95 | 57.11 | 34900 |
| 1736962200 | 56.17 | 1.19 | 2.16 | 56.26 | 56.26 | 55.76 | 424 |
| 1736875800 | 54.98 | 0.2 | 0.37 | 55.91 | 55.91 | 54.75 | 10745 |
| 1736789400 | 54.78 | -0.91 | -1.63 | 55.01 | 55.08 | 54.31 | 8110 |
| 1736530200 | 55.685 | -1.32 | -2.31 | 56.65 | 56.65 | 55.685 | 906 |
| 1736443800 | 57 | -0.01 | -0.02 | 56.86 | 57 | 56.86 | 40 |
| 1736357400 | 57.01 | -1.26 | -2.15 | 57.7 | 57.8 | 56.91 | 3802 |
| 1736271000 | 58.265 | -1.25 | -2.09 | 59.77 | 59.77 | 58.26 | 5894 |
| 1736184600 | 59.51 | 2.88 | 5.08 | 57.81 | 59.6 | 57.81 | 12235 |
| 1735925400 | 56.635 | 0.84 | 1.50 | 55.78 | 56.68 | 55.78 | 3056 |
| 1735839000 | 55.8 | 0.15 | 0.27 | 55.6 | 55.8 | 55.56 | 8171 |
| 1735666200 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1735579800 | 55.65 | -0.54 | -0.96 | 55.92 | 56.12 | 55.41 | 42577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
