Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.5 | -7.54189944134 | 537 | 540 | 477.5 | 473088 | 492.5369291 | DE |
| 4 | -63.5 | -11.3392857143 | 560 | 586 | 477.5 | 580056 | 539.1492125 | DE |
| 12 | 10.5 | 2.16049382716 | 486 | 619 | 440 | 506669 | 529.97735705 | DE |
| 26 | 236 | 90.5950095969 | 260.5 | 619 | 253.5 | 1074443 | 458.95881206 | DE |
| 52 | 251.5 | 102.653061224 | 245 | 619 | 207.5 | 608127 | 432.36593755 | DE |
| 156 | 376.3 | 313.06156406 | 120.2 | 619 | 116.8 | 371580 | 316.14563216 | DE |
| 260 | 405.5 | 445.604395604 | 91 | 619 | 70.2 | 340107 | 242.96172625 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 496.5 | -2 | -0.40 | 494.5 | 503 | 494 | 794878 |
| 1782145800 | 498.5 | 10.5 | 2.15 | 498.5 | 501 | 482.5 | 628041 |
| 1781886600 | 488 | 10.5 | 2.20 | 491.5 | 494 | 480 | 118836 |
| 1781800200 | 477.5 | -47.5 | -9.05 | 520 | 520 | 477.5 | 696744 |
| 1781713800 | 525 | -9 | -1.69 | 537 | 540 | 525 | 126939 |
| 1781627400 | 534 | 14 | 2.69 | 520 | 538 | 518 | 608645 |
| 1781541000 | 520 | -22 | -4.06 | 530 | 530 | 482 | 295084 |
| 1781281800 | 542 | -8 | -1.45 | 535 | 542 | 530 | 230024 |
| 1781195400 | 550 | -4 | -0.72 | 555 | 560 | 546 | 5950748 |
| 1781109000 | 554 | -10 | -1.77 | 554 | 566 | 548 | 310440 |
| 1781022600 | 564 | -4 | -0.70 | 566 | 566 | 559 | 333745 |
| 1780936200 | 568 | 2 | 0.35 | 566 | 585 | 564 | 259576 |
| 1780677000 | 566 | 0 | 0.00 | 560 | 567 | 559 | 60200 |
| 1780590600 | 566 | -11 | -1.91 | 562 | 568 | 556 | 278334 |
| 1780504200 | 577 | 9 | 1.58 | 570 | 586 | 550 | 215102 |
| 1780417800 | 568 | -5 | -0.87 | 573 | 576 | 562 | 148806 |
| 1780331400 | 573 | 14 | 2.50 | 558 | 579 | 558 | 78309 |
| 1780072200 | 559 | 2 | 0.36 | 558 | 560 | 555 | 253669 |
| 1779985800 | 557 | -3 | -0.54 | 569 | 569 | 550 | 76111 |
| 1779899400 | 560 | -7 | -1.23 | 560 | 560 | 550 | 136885 |
| 1779813000 | 567 | -12 | -2.07 | 577 | 578 | 561 | 240877 |
| 1779467400 | 579 | -16 | -2.69 | 599 | 599 | 576 | 140778 |
| 1779381000 | 595 | -3 | -0.50 | 587 | 597 | 580 | 99146 |
| 1779294600 | 598 | 2 | 0.34 | 596 | 616 | 596 | 154193 |
| 1779208200 | 596 | 2 | 0.34 | 596 | 602 | 590 | 78267 |
| 1779121800 | 594 | 18 | 3.13 | 576 | 599 | 576 | 406299 |
| 1778862600 | 576 | -8 | -1.37 | 582 | 584 | 564 | 97893 |
| 1778776200 | 584 | 15 | 2.64 | 565 | 587 | 565 | 67044 |
| 1778689800 | 569 | 2 | 0.35 | 575 | 575 | 565 | 112319 |
| 1778603400 | 567 | 4 | 0.71 | 560 | 575 | 560 | 110277 |
| 1778517000 | 563 | 3 | 0.54 | 550 | 572 | 550 | 147472 |
| 1778257800 | 560 | 8 | 1.45 | 556 | 571 | 554 | 154181 |
| 1778171400 | 552 | -21 | -3.66 | 564 | 571 | 548 | 603973 |
| 1778085000 | 573 | -17 | -2.88 | 588 | 590 | 555 | 298804 |
| 1777998600 | 590 | -2 | -0.34 | 619 | 619 | 582 | 569422 |
| 1777653000 | 592 | -4 | -0.67 | 594 | 603 | 585 | 92884 |
| 1777566600 | 596 | 24 | 4.20 | 586 | 596 | 573 | 348570 |
| 1777480200 | 572 | 13 | 2.33 | 560 | 575 | 555 | 201252 |
| 1777393800 | 559 | 7 | 1.27 | 550 | 559 | 550 | 807098 |
| 1777307400 | 552 | 8 | 1.47 | 545 | 560 | 545 | 118081 |
| 1777048200 | 544 | -15 | -2.68 | 565 | 567 | 544 | 134211 |
| 1776961800 | 559 | 9 | 1.64 | 549 | 567 | 548 | 1276198 |
| 1776875400 | 550 | 19 | 3.58 | 538 | 555 | 536 | 86228 |
| 1776789000 | 531 | 4 | 0.76 | 525 | 531 | 519 | 394972 |
| 1776702600 | 527 | 18 | 3.54 | 508 | 529 | 508 | 103921 |
| 1776443400 | 509 | -21 | -3.96 | 529 | 544 | 497 | 449081 |
| 1776357000 | 530 | 14 | 2.71 | 516 | 530 | 516 | 998219 |
| 1776270600 | 516 | 8 | 1.57 | 503 | 518 | 502 | 78770 |
| 1776184200 | 508 | -6 | -1.17 | 500 | 510 | 497.5 | 574843 |
| 1776097800 | 514 | 16.5 | 3.32 | 505 | 515 | 499 | 122692 |
| 1775838600 | 497.5 | -2.5 | -0.50 | 498.5 | 506 | 497 | 163798 |
| 1775752200 | 500 | 15 | 3.09 | 475 | 500 | 475 | 159481 |
| 1775665800 | 485 | -4.5 | -0.92 | 475 | 486 | 440 | 838808 |
| 1775579400 | 489.5 | 2 | 0.41 | 490 | 492.5 | 478 | 170734 |
| 1775147400 | 487.5 | 7.5 | 1.56 | 480 | 493.5 | 470 | 5000250 |
| 1775061000 | 480 | -11 | -2.24 | 486 | 489 | 450 | 1371287 |
| 1774974600 | 491 | 6 | 1.24 | 485 | 491 | 478.5 | 4175353 |
| 1774888200 | 485 | 3 | 0.62 | 482 | 494 | 480 | 61111189 |
| 1774632600 | 482 | 4.5 | 0.94 | 474 | 482 | 466 | 279534 |
| 1774546200 | 477.5 | 15.5 | 3.35 | 464.5 | 482 | 463 | 491998 |
| 1774459800 | 462 | -2.5 | -0.54 | 453 | 464.5 | 453 | 404559 |
| 1774373400 | 464.5 | 1.5 | 0.32 | 460 | 475 | 453 | 571423 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
