Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 3.75 | 64 | 67 | 62.6 | 398727 | 64.54912158 | DE |
| 4 | 6.6 | 11.0367892977 | 59.8 | 68.6 | 57 | 373734 | 62.99236063 | DE |
| 12 | 6.2 | 10.2990033223 | 60.2 | 68.6 | 57 | 251270 | 61.72713134 | DE |
| 26 | 2.6 | 4.07523510972 | 63.8 | 68.6 | 56.4 | 219093 | 62.08061942 | DE |
| 52 | -3.4 | -4.87106017192 | 69.8 | 72 | 56.4 | 234981 | 63.14189515 | DE |
| 156 | -13 | -16.3727959698 | 79.4 | 80.6 | 56.4 | 202438 | 65.33737419 | DE |
| 260 | -34.1 | -33.9303482587 | 100.5 | 119.5 | 56.4 | 174895 | 75.03151141 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 66.4 | 3.4 | 5.40 | 65 | 66.4 | 65 | 606670 |
| 1783009800 | 63 | -1.4 | -2.17 | 64 | 64.4 | 63 | 306274 |
| 1782923400 | 64.4 | 0 | 0.00 | 65 | 67 | 63.4 | 296491 |
| 1782837000 | 64.4 | 0.8 | 1.26 | 62.6 | 64.599999 | 62.6 | 175122 |
| 1782750600 | 63.6 | -0.6 | -0.93 | 64 | 66 | 63 | 609078 |
| 1782491400 | 64.2 | -0.2 | -0.31 | 64.599999 | 64.599999 | 64 | 349096 |
| 1782405000 | 64.4 | -0.2 | -0.31 | 66 | 68.6 | 64 | 821408 |
| 1782318600 | 64.599999 | 4.8 | 8.03 | 60.8 | 67.8 | 60.8 | 2060201 |
| 1782232200 | 59.8 | 0.2 | 0.34 | 59.8 | 60 | 58.6 | 142535 |
| 1782145800 | 59.6 | 0 | 0.00 | 61 | 61 | 59.2 | 311329 |
| 1781886600 | 59.6 | -0.2 | -0.33 | 59 | 61.3 | 59 | 321288 |
| 1781800200 | 59.8 | 0 | 0.00 | 61 | 61 | 59.6 | 75343 |
| 1781713800 | 59.8 | 0 | 0.00 | 62.6 | 62.6 | 59.6 | 193878 |
| 1781627400 | 59.8 | 0 | 0.00 | 59.6 | 60 | 59.6 | 136516 |
| 1781541000 | 59.8 | 0 | 0.00 | 60.2 | 60.2 | 59.8 | 120795 |
| 1781281800 | 59.8 | 0.2 | 0.34 | 59.8 | 62 | 59.6 | 190355 |
| 1781195400 | 59.6 | 0 | 0.00 | 59.4 | 60.6 | 59.4 | 93092 |
| 1781109000 | 59.6 | -0.2 | -0.33 | 59.8 | 59.8 | 57.4 | 137179 |
| 1781022600 | 59.8 | 2.8 | 4.91 | 57.2 | 59.8 | 57 | 300516 |
| 1780936200 | 57 | -1.6 | -2.73 | 59.8 | 60.4 | 57 | 227512 |
| 1780677000 | 58.6 | -1.4 | -2.33 | 60.4 | 60.4 | 58.4 | 288876 |
| 1780590600 | 60 | 1.8 | 3.09 | 59 | 60 | 59 | 160584 |
| 1780504200 | 58.2 | -1.8 | -3.00 | 58.8 | 58.8 | 58.2 | 190486 |
| 1780417800 | 60 | 1 | 1.69 | 59.6 | 60.6 | 59.2 | 148013 |
| 1780331400 | 59 | -1 | -1.67 | 60.7 | 60.7 | 59 | 136714 |
| 1780072200 | 60 | -0.4 | -0.66 | 61 | 61 | 60 | 143393 |
| 1779985800 | 60.4 | 0 | 0.00 | 61 | 61 | 59.4 | 76703 |
| 1779899400 | 60.4 | 0.8 | 1.34 | 60.2 | 60.4 | 59.2 | 389056 |
| 1779813000 | 59.6 | -0.4 | -0.67 | 59.4 | 63 | 59.4 | 183803 |
| 1779467400 | 60 | -1 | -1.64 | 60 | 60 | 60 | 155316 |
| 1779381000 | 61 | 0.4 | 0.66 | 60.6 | 62.8 | 60.4 | 173349 |
| 1779294600 | 60.6 | 0.6 | 1.00 | 62 | 62 | 60.6 | 191245 |
| 1779208200 | 60 | 0.2 | 0.33 | 63 | 63.2 | 60 | 228404 |
| 1779121800 | 59.8 | -0.2 | -0.33 | 60 | 60 | 58.4 | 64294 |
| 1778862600 | 60 | 0 | 0.00 | 60 | 61 | 60 | 156514 |
| 1778776200 | 60 | -1 | -1.64 | 61.8 | 61.8 | 59.6 | 78146 |
| 1778689800 | 61 | 1.2 | 2.01 | 63 | 63 | 60.2 | 227926 |
| 1778603400 | 59.8 | -3 | -4.78 | 59 | 62.8 | 58.4 | 220430 |
| 1778517000 | 62.8 | 3.4 | 5.72 | 59 | 62.8 | 58.6 | 87575 |
| 1778257800 | 59.4 | -0.6 | -1.00 | 59.4 | 59.4 | 59.4 | 26974 |
| 1778171400 | 60 | -1.2 | -1.96 | 59 | 60 | 59 | 46128 |
| 1778085000 | 61.2 | 1 | 1.66 | 60 | 62 | 59.6 | 229164 |
| 1777998600 | 60.2 | 0.2 | 0.33 | 61 | 61 | 57.2 | 322223 |
| 1777653000 | 60 | 1 | 1.69 | 58.2 | 60 | 58.2 | 130573 |
| 1777566600 | 59 | -1.6 | -2.64 | 60.8 | 60.8 | 59 | 121039 |
| 1777480200 | 60.6 | 0.6 | 1.00 | 60.8 | 60.8 | 59.6 | 30051 |
| 1777393800 | 60 | -0.8 | -1.32 | 60.8 | 60.8 | 59.4 | 259802 |
| 1777307400 | 60.8 | -0.2 | -0.33 | 62.6 | 62.6 | 59 | 126767 |
| 1777048200 | 61 | -0.4 | -0.65 | 59.2 | 61.2 | 59.2 | 161997 |
| 1776961800 | 61.4 | -0.2 | -0.32 | 62 | 62.8 | 59.2 | 242849 |
| 1776875400 | 61.6 | -1.2 | -1.91 | 61.6 | 61.6 | 61 | 91301 |
| 1776789000 | 62.8 | 1 | 1.62 | 62.8 | 62.8 | 62.8 | 176413 |
| 1776702600 | 61.8 | 1.2 | 1.98 | 58.6 | 61.8 | 58 | 188572 |
| 1776443400 | 60.6 | -1 | -1.62 | 60.2 | 60.6 | 60 | 599361 |
| 1776357000 | 61.6 | 0.8 | 1.32 | 60 | 61.6 | 60 | 168143 |
| 1776270600 | 60.8 | 0.2 | 0.33 | 60.4 | 60.8 | 60.4 | 167104 |
| 1776184200 | 60.6 | 0.4 | 0.66 | 60.4 | 61.2 | 60 | 408112 |
| 1776097800 | 60.2 | 0.2 | 0.33 | 60.2 | 60.2 | 60.2 | 301575 |
| 1775838600 | 60 | -1.4 | -2.28 | 60 | 60 | 60 | 117216 |
| 1775752200 | 61.4 | -0.6 | -0.97 | 60.8 | 61.4 | 60.8 | 64790 |
| 1775665800 | 62 | 4.4 | 7.64 | 58.8 | 63 | 58.8 | 470732 |
| 1775579400 | 57.6 | -2.4 | -4.00 | 57.6 | 61.2 | 57.2 | 298933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
