Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Granite 1s Fang

SFNE
19,02
0,38 (2,04%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 19,02 0,38 2,04% 19,02 19,02 19,02 0
27 Feb 2025 18,64 0,39 2,12% 18,64 18,64 18,64 0
26 Feb 2025 18,2525 -0,47 -2,50% 18,2525 18,2525 18,2525 0
25 Feb 2025 18,72 0,50 2,76% 18,72 18,72 18,72 0
24 Feb 2025 18,2175 0,29 1,59% 18,2175 18,2175 18,2175 0
21 Feb 2025 17,9325 0,15 0,83% 17,9325 17,9325 17,9325 0
20 Feb 2025 17,785 -0,02 -0,10% 17,785 17,785 17,785 0
19 Feb 2025 17,8025 0,20 1,12% 17,8025 17,8025 17,8025 0
18 Feb 2025 17,605 0,28 1,60% 17,605 17,605 17,605 0
17 Feb 2025 17,3275 0,00 0,00% 17,3275 17,3275 17,3275 0
14 Feb 2025 17,3275 -0,29 -1,66% 17,3275 17,3275 17,3275 0
13 Feb 2025 17,62 -0,36 -1,97% 17,62 17,62 17,62 0
12 Feb 2025 17,975 0,04 0,22% 17,975 17,975 17,975 0
11 Feb 2025 17,935 0,02 0,13% 17,935 17,935 17,935 0
10 Feb 2025 17,9125 -0,14 -0,76% 17,9125 17,9125 17,9125 0
07 Feb 2025 18,05 0,32 1,79% 18,05 18,05 18,05 0
06 Feb 2025 17,7325 -0,14 -0,78% 17,7325 17,7325 17,7325 0
05 Feb 2025 17,8725 0,37 2,11% 17,8725 17,8725 17,8725 0
04 Feb 2025 17,5025 -0,41 -2,30% 17,5025 17,5025 17,5025 0
03 Feb 2025 17,915 0,40 2,31% 17,915 17,915 17,915 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network