ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Granite 1s Fang

Granite 1s Fang (SFNE)

19,355
0,00
( 0,00% )
Aggiornato: 14:18:01
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174249180019.355-0.02-0.1219.35519.35519.3550
174240540019.3775-0.16-0.8319.377519.377519.37750
174231900019.540.291.5219.5419.5419.540
174223260019.2475-0.15-0.7919.247519.247519.24750
174197340019.4-0.26-1.3019.419.419.40
174188700019.6550.623.2719.65519.65519.6550
174180060019.0325-0.3-1.5319.032519.032519.03250
174171420019.3275-0.26-1.3419.327519.327519.32750
174162780019.590.432.2219.5919.5919.590
174136860019.1650.754.1019.16519.16519.1650
174128220018.41-0.15-0.7918.4118.4118.410
174119580018.5575-0.66-3.4318.557518.557518.55750
174110940019.21750.63.2419.217519.217519.21750
174102300018.615-0.41-2.1318.61518.61518.6150
174076380019.020.382.0419.0219.0219.020
174067740018.640.392.1218.6418.6418.640
174059100018.2525-0.47-2.5018.252518.252518.25250
174050460018.720.52.7618.7218.7218.720
174041820018.21750.291.5918.217518.217518.21750
174015900017.93250.150.8317.932517.932517.93250
174007260017.785-0.02-0.1017.78517.78517.7850
173998620017.80250.21.1217.802517.802517.80250
173989980017.6050.281.6017.60517.60517.6050
173981340017.327500.0017.327517.327517.32750
173955420017.3275-0.29-1.6617.327517.327517.32750
173946780017.62-0.36-1.9717.6217.6217.620
173938140017.9750.040.2217.97517.97517.9750
173929500017.9350.020.1317.93517.93517.9350
173920860017.9125-0.14-0.7617.912517.912517.91250
173894940018.050.321.7918.0518.0518.050
173886300017.7325-0.14-0.7817.732517.732517.73250
173877660017.87250.372.1117.872517.872517.87250
173869020017.5025-0.41-2.3017.502517.502517.50250
173860380017.9150.42.3117.91517.91517.9150
173834460017.51-0.21-1.1917.5117.5117.510
173825820017.72-0.17-0.9417.7217.7217.720
173817180017.88750.060.3417.887517.887517.88750
173808540017.8275-0.2-1.0817.827517.827517.82750
173799900018.02250.040.1918.022518.022518.02250
173773980017.9875-0.21-1.1517.987517.987517.98750
173765340018.1975-0.05-0.2518.197518.197518.19750
173756700018.2425-0.72-3.8118.242518.242518.24250
173748060018.9650.110.5718.96518.96518.9650
173739420018.8575-0.28-1.4418.857518.857518.85750
173713500019.1325-0.08-0.4019.132519.132519.13250
173704860019.21-0.03-0.1319.2119.2119.210
173696220019.235-0.39-1.9619.23519.23519.2350
173687580019.62-0.21-1.0319.6219.6219.620
173678940019.8250.291.5019.82519.82519.8250
173653020019.53250.522.7619.532519.532519.53250
173644380019.007500.0019.007519.007519.00750
173635740019.00750.31.6019.007519.007519.00750
173627100018.70750.21.1118.707518.707518.70750
173618460018.5025-0.57-2.9618.502518.502518.50250
173592540019.0675-0.05-0.2419.067519.067519.06750
173583900019.11250.291.5119.112519.112519.11250
173566620018.827500.0018.827518.827518.82750
173557980018.82750.251.3518.827518.827518.82750
173532060018.57750.040.1918.577518.577518.57757
173506140018.542500.0018.542518.542518.54250
173497500018.5425-0.04-0.2018.542518.542518.54250