Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 19.355 | -0.02 | -0.12 | 19.355 | 19.355 | 19.355 | 0 |
| 1742405400 | 19.3775 | -0.16 | -0.83 | 19.3775 | 19.3775 | 19.3775 | 0 |
| 1742319000 | 19.54 | 0.29 | 1.52 | 19.54 | 19.54 | 19.54 | 0 |
| 1742232600 | 19.2475 | -0.15 | -0.79 | 19.2475 | 19.2475 | 19.2475 | 0 |
| 1741973400 | 19.4 | -0.26 | -1.30 | 19.4 | 19.4 | 19.4 | 0 |
| 1741887000 | 19.655 | 0.62 | 3.27 | 19.655 | 19.655 | 19.655 | 0 |
| 1741800600 | 19.0325 | -0.3 | -1.53 | 19.0325 | 19.0325 | 19.0325 | 0 |
| 1741714200 | 19.3275 | -0.26 | -1.34 | 19.3275 | 19.3275 | 19.3275 | 0 |
| 1741627800 | 19.59 | 0.43 | 2.22 | 19.59 | 19.59 | 19.59 | 0 |
| 1741368600 | 19.165 | 0.75 | 4.10 | 19.165 | 19.165 | 19.165 | 0 |
| 1741282200 | 18.41 | -0.15 | -0.79 | 18.41 | 18.41 | 18.41 | 0 |
| 1741195800 | 18.5575 | -0.66 | -3.43 | 18.5575 | 18.5575 | 18.5575 | 0 |
| 1741109400 | 19.2175 | 0.6 | 3.24 | 19.2175 | 19.2175 | 19.2175 | 0 |
| 1741023000 | 18.615 | -0.41 | -2.13 | 18.615 | 18.615 | 18.615 | 0 |
| 1740763800 | 19.02 | 0.38 | 2.04 | 19.02 | 19.02 | 19.02 | 0 |
| 1740677400 | 18.64 | 0.39 | 2.12 | 18.64 | 18.64 | 18.64 | 0 |
| 1740591000 | 18.2525 | -0.47 | -2.50 | 18.2525 | 18.2525 | 18.2525 | 0 |
| 1740504600 | 18.72 | 0.5 | 2.76 | 18.72 | 18.72 | 18.72 | 0 |
| 1740418200 | 18.2175 | 0.29 | 1.59 | 18.2175 | 18.2175 | 18.2175 | 0 |
| 1740159000 | 17.9325 | 0.15 | 0.83 | 17.9325 | 17.9325 | 17.9325 | 0 |
| 1740072600 | 17.785 | -0.02 | -0.10 | 17.785 | 17.785 | 17.785 | 0 |
| 1739986200 | 17.8025 | 0.2 | 1.12 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 1739899800 | 17.605 | 0.28 | 1.60 | 17.605 | 17.605 | 17.605 | 0 |
| 1739813400 | 17.3275 | 0 | 0.00 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1739554200 | 17.3275 | -0.29 | -1.66 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1739467800 | 17.62 | -0.36 | -1.97 | 17.62 | 17.62 | 17.62 | 0 |
| 1739381400 | 17.975 | 0.04 | 0.22 | 17.975 | 17.975 | 17.975 | 0 |
| 1739295000 | 17.935 | 0.02 | 0.13 | 17.935 | 17.935 | 17.935 | 0 |
| 1739208600 | 17.9125 | -0.14 | -0.76 | 17.9125 | 17.9125 | 17.9125 | 0 |
| 1738949400 | 18.05 | 0.32 | 1.79 | 18.05 | 18.05 | 18.05 | 0 |
| 1738863000 | 17.7325 | -0.14 | -0.78 | 17.7325 | 17.7325 | 17.7325 | 0 |
| 1738776600 | 17.8725 | 0.37 | 2.11 | 17.8725 | 17.8725 | 17.8725 | 0 |
| 1738690200 | 17.5025 | -0.41 | -2.30 | 17.5025 | 17.5025 | 17.5025 | 0 |
| 1738603800 | 17.915 | 0.4 | 2.31 | 17.915 | 17.915 | 17.915 | 0 |
| 1738344600 | 17.51 | -0.21 | -1.19 | 17.51 | 17.51 | 17.51 | 0 |
| 1738258200 | 17.72 | -0.17 | -0.94 | 17.72 | 17.72 | 17.72 | 0 |
| 1738171800 | 17.8875 | 0.06 | 0.34 | 17.8875 | 17.8875 | 17.8875 | 0 |
| 1738085400 | 17.8275 | -0.2 | -1.08 | 17.8275 | 17.8275 | 17.8275 | 0 |
| 1737999000 | 18.0225 | 0.04 | 0.19 | 18.0225 | 18.0225 | 18.0225 | 0 |
| 1737739800 | 17.9875 | -0.21 | -1.15 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 1737653400 | 18.1975 | -0.05 | -0.25 | 18.1975 | 18.1975 | 18.1975 | 0 |
| 1737567000 | 18.2425 | -0.72 | -3.81 | 18.2425 | 18.2425 | 18.2425 | 0 |
| 1737480600 | 18.965 | 0.11 | 0.57 | 18.965 | 18.965 | 18.965 | 0 |
| 1737394200 | 18.8575 | -0.28 | -1.44 | 18.8575 | 18.8575 | 18.8575 | 0 |
| 1737135000 | 19.1325 | -0.08 | -0.40 | 19.1325 | 19.1325 | 19.1325 | 0 |
| 1737048600 | 19.21 | -0.03 | -0.13 | 19.21 | 19.21 | 19.21 | 0 |
| 1736962200 | 19.235 | -0.39 | -1.96 | 19.235 | 19.235 | 19.235 | 0 |
| 1736875800 | 19.62 | -0.21 | -1.03 | 19.62 | 19.62 | 19.62 | 0 |
| 1736789400 | 19.825 | 0.29 | 1.50 | 19.825 | 19.825 | 19.825 | 0 |
| 1736530200 | 19.5325 | 0.52 | 2.76 | 19.5325 | 19.5325 | 19.5325 | 0 |
| 1736443800 | 19.0075 | 0 | 0.00 | 19.0075 | 19.0075 | 19.0075 | 0 |
| 1736357400 | 19.0075 | 0.3 | 1.60 | 19.0075 | 19.0075 | 19.0075 | 0 |
| 1736271000 | 18.7075 | 0.2 | 1.11 | 18.7075 | 18.7075 | 18.7075 | 0 |
| 1736184600 | 18.5025 | -0.57 | -2.96 | 18.5025 | 18.5025 | 18.5025 | 0 |
| 1735925400 | 19.0675 | -0.05 | -0.24 | 19.0675 | 19.0675 | 19.0675 | 0 |
| 1735839000 | 19.1125 | 0.29 | 1.51 | 19.1125 | 19.1125 | 19.1125 | 0 |
| 1735666200 | 18.8275 | 0 | 0.00 | 18.8275 | 18.8275 | 18.8275 | 0 |
| 1735579800 | 18.8275 | 0.25 | 1.35 | 18.8275 | 18.8275 | 18.8275 | 0 |
| 1735320600 | 18.5775 | 0.04 | 0.19 | 18.5775 | 18.5775 | 18.5775 | 7 |
| 1735061400 | 18.5425 | 0 | 0.00 | 18.5425 | 18.5425 | 18.5425 | 0 |
| 1734975000 | 18.5425 | -0.04 | -0.20 | 18.5425 | 18.5425 | 18.5425 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
