Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 55,80 | 57,00 | 51,00 | 55,00 | 1.645.217 | -4,70 | -8,42% |
| 1 Mese | 42,54 | 63,00 | 37,00 | 53,58 | 4.153.835 | 8,56 | 20,12% |
| 3 Mesi | 46,00 | 63,00 | 36,26 | 45,97 | 3.145.026 | 5,10 | 11,09% |
| 6 Mesi | 61,45 | 71,00 | 36,26 | 47,84 | 2.585.800 | -10,35 | -16,84% |
| 1 Anno | 144,00 | 157,00 | 36,26 | 69,88 | 2.155.614 | -92,90 | -64,51% |
| 3 Anni | 558,00 | 878,00 | 36,26 | 254,44 | 1.921.086 | -506,90 | -90,84% |
| 5 Anni | 137,00 | 878,00 | 36,26 | 269,18 | 1.518.551 | -85,90 | -62,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 56,15 | 1,15 | 2,09% | 55,90 | 57,00 | 54,95 | 1.336.461 |
| 22 Apr 2024 | 55,00 | 0,20 | 0,36% | 53,50 | 55,90 | 53,50 | 1.158.828 |
| 19 Apr 2024 | 54,80 | -0,20 | -0,36% | 55,95 | 55,95 | 54,30 | 1.027.707 |
| 18 Apr 2024 | 55,00 | 0,70 | 1,29% | 52,20 | 55,40 | 52,20 | 2.829.293 |
| 17 Apr 2024 | 54,30 | 0,30 | 0,56% | 55,80 | 55,80 | 52,50 | 1.873.798 |
| 16 Apr 2024 | 54,00 | -1,70 | -3,05% | 58,00 | 58,00 | 50,70 | 3.978.182 |
| 15 Apr 2024 | 55,70 | -1,85 | -3,21% | 60,55 | 60,55 | 55,00 | 3.174.451 |
| 12 Apr 2024 | 57,55 | -3,25 | -5,35% | 62,10 | 63,00 | 57,55 | 2.394.006 |
| 11 Apr 2024 | 60,80 | 2,75 | 4,74% | 59,95 | 61,50 | 59,50 | 4.777.193 |
| 10 Apr 2024 | 58,05 | -1,55 | -2,60% | 60,40 | 61,80 | 57,00 | 9.828.784 |
| 09 Apr 2024 | 59,60 | 2,80 | 4,93% | 55,40 | 61,05 | 55,40 | 6.132.894 |
| 08 Apr 2024 | 56,80 | 4,20 | 7,98% | 51,00 | 56,95 | 51,00 | 3.226.868 |
| 05 Apr 2024 | 52,60 | -0,65 | -1,22% | 51,45 | 53,25 | 51,00 | 2.638.261 |
| 04 Apr 2024 | 53,25 | 1,80 | 3,50% | 50,00 | 55,35 | 50,00 | 2.345.948 |
| 03 Apr 2024 | 51,45 | 0,95 | 1,88% | 49,72 | 53,35 | 49,72 | 2.186.768 |
| 02 Apr 2024 | 50,50 | -2,05 | -3,90% | 51,60 | 52,00 | 47,60 | 7.694.320 |
| 28 Mar 2024 | 52,55 | 11,09 | 26,75% | 41,20 | 53,50 | 40,98 | 8.687.223 |
| 27 Mar 2024 | 41,46 | -3,06 | -6,87% | 42,54 | 43,00 | 37,00 | 9.478.053 |
| 26 Mar 2024 | 44,52 | -0,70 | -1,55% | 44,00 | 45,50 | 43,90 | 4.109.580 |
| 25 Mar 2024 | 45,22 | 2,84 | 6,70% | 43,00 | 45,32 | 42,72 | 7.257.591 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
