Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.73556231003 | 32.9 | 35.98 | 31.56 | 1115050 | 33.87956984 | DE |
| 4 | 0.7 | 2.11480362538 | 33.1 | 35.98 | 27.08 | 1381971 | 31.42739408 | DE |
| 12 | -0.2 | -0.588235294118 | 34 | 41.78 | 27.08 | 1705893 | 33.91788748 | DE |
| 26 | -9.38 | -21.7230199166 | 43.18 | 43.68 | 27.08 | 2067562 | 36.08710849 | DE |
| 52 | -4.2 | -11.0526315789 | 38 | 66.75 | 27.08 | 2344134 | 44.69341132 | DE |
| 156 | -415.2 | -92.4721603563 | 449 | 485 | 27.08 | 2166672 | 115.79140701 | DE |
| 260 | -77.7 | -69.6860986547 | 111.5 | 878 | 27.08 | 1782261 | 225.72694674 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 34.38 | 0.38 | 1.12 | 33 | 34.86 | 33 | 1217790 |
| 1742319000 | 34 | -0.36 | -1.05 | 33 | 34.58 | 33 | 651582 |
| 1742232600 | 34.36 | 1.34 | 4.06 | 31.56 | 34.36 | 31.56 | 980167 |
| 1741973400 | 33.02 | -0.88 | -2.60 | 33 | 33.24 | 31.94 | 1380088 |
| 1741887000 | 33.9 | 1 | 3.04 | 32.9 | 34.52 | 32.34 | 1345621 |
| 1741800600 | 32.9 | 1.12 | 3.52 | 33 | 33 | 31.78 | 714124 |
| 1741714200 | 31.78 | 0.22 | 0.70 | 33 | 33 | 31.44 | 847743 |
| 1741627800 | 31.56 | -0.6 | -1.87 | 32.56 | 32.56 | 30.32 | 945396 |
| 1741368600 | 32.159999 | 2.52 | 8.50 | 28.26 | 32.32 | 28.26 | 1279687 |
| 1741282200 | 29.64 | 0.62 | 2.14 | 29.38 | 30.1 | 28.44 | 1449995 |
| 1741195800 | 29.02 | 0.7 | 2.47 | 29.2 | 30.14 | 28.56 | 1405312 |
| 1741109400 | 28.32 | -1.36 | -4.58 | 30 | 30 | 27.08 | 3383676 |
| 1741023000 | 29.68 | -0.32 | -1.07 | 29.3 | 30.84 | 29.3 | 1499780 |
| 1740763800 | 30 | -2.12 | -6.60 | 33.32 | 33.32 | 30 | 2751653 |
| 1740677400 | 32.119999 | -0.6 | -1.83 | 31.98 | 33.6 | 31.44 | 1693421 |
| 1740591000 | 32.72 | 1.04 | 3.28 | 32.1 | 32.799999 | 31.94 | 567621 |
| 1740504600 | 31.68 | -0.24 | -0.75 | 31.32 | 32 | 31.2 | 1784657 |
| 1740418200 | 31.92 | -1.04 | -3.16 | 32 | 33.22 | 31.52 | 955153 |
| 1740159000 | 32.96 | 0.06 | 0.18 | 33.299999 | 33.4 | 32.78 | 370817 |
| 1740072600 | 32.9 | 0.02 | 0.06 | 33.1 | 33.36 | 32.439999 | 2415131 |
| 1739986200 | 32.88 | -0.56 | -1.67 | 33.4 | 34 | 32.78 | 1049372 |
| 1739899800 | 33.439999 | -0.42 | -1.24 | 33.62 | 33.8 | 33.2 | 1998569 |
| 1739813400 | 33.86 | 0.76 | 2.30 | 33.1 | 34 | 32.659999 | 1618919 |
| 1739554200 | 33.1 | 0.1 | 0.30 | 33.1 | 34.28 | 32.619999 | 3347451 |
| 1739467800 | 33 | -0.9 | -2.65 | 35 | 35 | 32.84 | 2872838 |
| 1739381400 | 33.9 | -1.24 | -3.53 | 35 | 35.32 | 33.7 | 1074601 |
| 1739295000 | 35.14 | -0.72 | -2.01 | 35.34 | 36.06 | 35.02 | 1367724 |
| 1739208600 | 35.86 | -0.34 | -0.94 | 35.34 | 36.18 | 35.34 | 688147 |
| 1738949400 | 36.2 | -0.54 | -1.47 | 38.5 | 38.5 | 35.36 | 3448305 |
| 1738863000 | 36.74 | -0.56 | -1.50 | 36.52 | 37.7 | 36.26 | 1639861 |
| 1738776600 | 37.3 | -0.02 | -0.05 | 36.1 | 39.38 | 36.1 | 1898894 |
| 1738690200 | 37.32 | 0.36 | 0.97 | 36.1 | 37.62 | 36.1 | 652808 |
| 1738603800 | 36.96 | -0.44 | -1.18 | 37.16 | 37.64 | 36.52 | 1316371 |
| 1738344600 | 37.4 | -0.18 | -0.48 | 37.64 | 38.42 | 36.06 | 2222454 |
| 1738258200 | 37.58 | 0.58 | 1.57 | 36 | 39 | 36 | 1901063 |
| 1738171800 | 37 | 0.98 | 2.72 | 36.22 | 38.3 | 36.22 | 1501944 |
| 1738085400 | 36.02 | 2.54 | 7.59 | 36.72 | 41.78 | 36 | 15303822 |
| 1737999000 | 33.479999 | -1.06 | -3.07 | 36 | 36 | 33 | 1896363 |
| 1737739800 | 34.54 | -1.3 | -3.63 | 34.18 | 36.34 | 34.18 | 1296819 |
| 1737653400 | 35.84 | 0.44 | 1.24 | 34.12 | 36.3 | 34.12 | 2134653 |
| 1737567000 | 35.4 | -1.16 | -3.17 | 36.02 | 36.74 | 34.86 | 2051502 |
| 1737480600 | 36.56 | 1.82 | 5.24 | 34.78 | 38.36 | 34.78 | 3354833 |
| 1737394200 | 34.74 | 0.64 | 1.88 | 34.78 | 35 | 33.36 | 1162149 |
| 1737135000 | 34.1 | 1 | 3.02 | 33 | 34.66 | 33 | 1108842 |
| 1737048600 | 33.1 | 0.66 | 2.03 | 32 | 33.259999 | 32 | 1413924 |
| 1736962200 | 32.439999 | 0.7 | 2.21 | 32 | 32.9 | 32 | 1040508 |
| 1736875800 | 31.74 | -0.64 | -1.98 | 33.5 | 33.5 | 31.62 | 694818 |
| 1736789400 | 32.38 | 0.06 | 0.19 | 33 | 33.02 | 31.94 | 1175044 |
| 1736530200 | 32.32 | 0.52 | 1.64 | 31.8 | 32.34 | 31.42 | 781979 |
| 1736443800 | 31.8 | -0.7 | -2.15 | 31.72 | 33.299999 | 31.12 | 1510797 |
| 1736357400 | 32.5 | 0.18 | 0.56 | 32.1 | 32.58 | 31.64 | 737074 |
| 1736271000 | 32.32 | -0.5 | -1.52 | 32.799999 | 32.799999 | 31.92 | 819078 |
| 1736184600 | 32.82 | 0.78 | 2.43 | 31 | 33.2 | 31 | 993315 |
| 1735925400 | 32.04 | -0.76 | -2.32 | 32 | 33.14 | 31.42 | 1129234 |
| 1735839000 | 32.799999 | 0 | 0.00 | 32.799999 | 33.74 | 32.6 | 1279664 |
| 1735666200 | 32.799999 | -0.14 | -0.43 | 31.88 | 33.64 | 31.88 | 179807 |
| 1735579800 | 32.939999 | 0.26 | 0.80 | 33.34 | 33.56 | 31.42 | 1923515 |
| 1735320600 | 32.68 | -1.32 | -3.88 | 34 | 34.98 | 32.4 | 715328 |
| 1735061400 | 34 | 0.78 | 2.35 | 34.76 | 34.76 | 33.22 | 208300 |
| 1734975000 | 33.22 | -0.12 | -0.36 | 33 | 34.5 | 32.9 | 1233991 |
| 1734715800 | 33.34 | -2.16 | -6.08 | 36.48 | 36.76 | 33.34 | 925524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
