Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.56338028169 | 35.5 | 36.45 | 32.8 | 2560411 | 36.08272626 | DE |
| 4 | 9.2 | 35.2490421456 | 26.1 | 36.45 | 26 | 1563328 | 33.86404518 | DE |
| 12 | 8.8 | 33.2075471698 | 26.5 | 36.45 | 24.8 | 727388 | 31.96468269 | DE |
| 26 | 5.9 | 20.0680272109 | 29.4 | 36.45 | 21.6 | 566635 | 30.38180404 | DE |
| 52 | -1.9 | -5.10752688172 | 37.2 | 37.2 | 21.6 | 528224 | 30.76767967 | DE |
| 156 | -34.7 | -49.5714285714 | 70 | 89.6 | 18.8 | 637043 | 44.71056221 | DE |
| 260 | -44.7 | -55.875 | 80 | 89.6 | 18.8 | 514524 | 50.06274079 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 35.3 | 0.9 | 2.62 | 34.45 | 35.3 | 34.45 | 243703 |
| 1783614600 | 34.4 | 0.05 | 0.15 | 34.35 | 34.45 | 33.8 | 308835 |
| 1783528200 | 34.35 | -1.35 | -3.78 | 34.65 | 35 | 32.799999 | 977254 |
| 1783441800 | 35.7 | -0.7 | -1.92 | 34.65 | 36.4 | 34.65 | 2058164 |
| 1783355400 | 36.4 | 0 | 0.00 | 35.95 | 36.4 | 35.7 | 818502 |
| 1783096200 | 36.4 | 0.4 | 1.11 | 35.5 | 36.45 | 35.5 | 8639299 |
| 1783009800 | 36 | 0.5 | 1.41 | 36 | 36.3 | 35.55 | 3495342 |
| 1782923400 | 35.5 | 0.95 | 2.75 | 34 | 35.5 | 34 | 2161593 |
| 1782837000 | 34.55 | 0.65 | 1.92 | 33 | 35 | 33 | 1551508 |
| 1782750600 | 33.9 | 1.7 | 5.28 | 32.45 | 33.9 | 32.049999 | 1029427 |
| 1782491400 | 32.2 | 2.6 | 8.78 | 30.5 | 33 | 30.5 | 4075070 |
| 1782405000 | 29.6 | -0.3 | -1.00 | 29.5 | 30.5 | 29.4 | 420207 |
| 1782318600 | 29.9 | 2.15 | 7.75 | 28.6 | 30 | 27.4 | 1771715 |
| 1782232200 | 27.75 | -0.05 | -0.18 | 27.5 | 28.4 | 27.5 | 2182954 |
| 1782145800 | 27.8 | 0.8 | 2.96 | 26 | 28 | 26 | 551919 |
| 1781886600 | 27 | -0.5 | -1.82 | 26.5 | 27.45 | 26.5 | 239583 |
| 1781800200 | 27.5 | 0.2 | 0.73 | 27.25 | 27.5 | 26.9 | 57284 |
| 1781713800 | 27.3 | 0.2 | 0.74 | 27.75 | 27.75 | 27.1 | 228989 |
| 1781627400 | 27.1 | -0.6 | -2.17 | 27.5 | 27.75 | 27.1 | 281363 |
| 1781541000 | 27.7 | 0.9 | 3.36 | 26.3 | 27.7 | 26.3 | 163795 |
| 1781281800 | 26.8 | 0.3 | 1.13 | 26.1 | 27 | 26.1 | 253761 |
| 1781195400 | 26.5 | 0.2 | 0.76 | 27 | 27 | 26.5 | 152994 |
| 1781109000 | 26.3 | 0.3 | 1.15 | 26 | 26.4 | 25.9 | 220620 |
| 1781022600 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 145279 |
| 1780936200 | 26.1 | -1.4 | -5.09 | 28.45 | 28.45 | 26 | 332802 |
| 1780677000 | 27.5 | 0.05 | 0.18 | 26.55 | 27.5 | 26 | 218658 |
| 1780590600 | 27.45 | 0.65 | 2.43 | 27.5 | 27.5 | 26.25 | 147498 |
| 1780504200 | 26.8 | -0.05 | -0.19 | 26 | 26.8 | 26 | 297811 |
| 1780417800 | 26.85 | -0.6 | -2.19 | 27 | 28 | 26.85 | 298447 |
| 1780331400 | 27.45 | -1.05 | -3.68 | 27.9 | 28.5 | 27.45 | 277089 |
| 1780072200 | 28.5 | -0.25 | -0.87 | 26.5 | 28.95 | 26.5 | 407890 |
| 1779985800 | 28.75 | 2.25 | 8.49 | 27 | 28.75 | 25.75 | 556147 |
| 1779899400 | 26.5 | 0.5 | 1.92 | 26.45 | 26.5 | 26.45 | 369350 |
| 1779813000 | 26 | -0.7 | -2.62 | 26.1 | 26.6 | 26 | 97686 |
| 1779467400 | 26.7 | -0.1 | -0.37 | 26.05 | 26.9 | 26.05 | 141359 |
| 1779381000 | 26.8 | 0.8 | 3.08 | 26.45 | 27.55 | 26.4 | 639462 |
| 1779294600 | 26 | -0.15 | -0.57 | 26.8 | 26.8 | 25 | 271514 |
| 1779208200 | 26.15 | -0.15 | -0.57 | 26.5 | 26.9 | 26 | 519542 |
| 1779121800 | 26.3 | 0.3 | 1.15 | 24.8 | 26.65 | 24.8 | 95555 |
| 1778862600 | 26 | 0.4 | 1.56 | 26.25 | 26.45 | 25.95 | 121745 |
| 1778776200 | 25.6 | 0.1 | 0.39 | 26 | 26 | 25.55 | 155848 |
| 1778689800 | 25.5 | -0.1 | -0.39 | 25.55 | 26 | 25.5 | 115798 |
| 1778603400 | 25.6 | 0.6 | 2.40 | 25.5 | 26.05 | 25.5 | 220968 |
| 1778517000 | 25 | -0.35 | -1.38 | 25 | 25 | 25 | 160360 |
| 1778257800 | 25.35 | -0.6 | -2.31 | 26.1 | 26.1 | 25.35 | 143741 |
| 1778171400 | 25.95 | 0.25 | 0.97 | 25.3 | 25.95 | 25.25 | 101348 |
| 1778085000 | 25.7 | -1.05 | -3.93 | 26.45 | 26.45 | 25.7 | 333813 |
| 1777998600 | 26.75 | 0.4 | 1.52 | 26.4 | 26.75 | 26.3 | 97901 |
| 1777653000 | 26.35 | 1.1 | 4.36 | 25.25 | 26.35 | 25.2 | 341932 |
| 1777566600 | 25.25 | -0.95 | -3.63 | 25.6 | 25.6 | 25.25 | 317920 |
| 1777480200 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 44008 |
| 1777393800 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 58163 |
| 1777307400 | 26.6 | 0.7 | 2.70 | 27.4 | 27.4 | 26.4 | 99898 |
| 1777048200 | 25.9 | -0.5 | -1.89 | 26.6 | 26.6 | 25.6 | 1141532 |
| 1776961800 | 26.4 | -0.8 | -2.94 | 27 | 27 | 26.4 | 1120531 |
| 1776875400 | 27.2 | -0.05 | -0.18 | 27.2 | 27.3 | 26.75 | 171564 |
| 1776789000 | 27.25 | 0.55 | 2.06 | 26.95 | 27.25 | 26.95 | 103559 |
| 1776702600 | 26.7 | 0.2 | 0.75 | 26.75 | 26.8 | 26.5 | 422625 |
| 1776443400 | 26.5 | -0.1 | -0.38 | 26.5 | 27 | 26.3 | 459002 |
| 1776357000 | 26.6 | -0.4 | -1.48 | 25.95 | 26.95 | 25.9 | 264602 |
| 1776270600 | 27 | -0.4 | -1.46 | 26.5 | 27 | 25.5 | 207357 |
| 1776184200 | 27.4 | 1.95 | 7.66 | 26 | 27.4 | 26 | 218450 |
| 1776097800 | 25.45 | -0.85 | -3.23 | 26 | 26 | 25.45 | 183744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
