Dati storici Severfield - SFR

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,00	50,80	21,60	26,30	4.074.046	-27,90	-55,80%
1 Mese	47,60	53,20	21,60	31,35	1.294.562	-25,50	-53,57%
3 Mesi	51,40	57,60	21,60	38,41	716.521	-29,30	-57,00%
6 Mesi	83,00	89,60	21,60	54,37	780.338	-60,90	-73,37%
1 Anno	51,40	89,60	21,60	61,26	675.368	-29,30	-57,00%
3 Anni	66,00	89,60	21,60	61,63	438.869	-43,90	-66,52%
5 Anni	80,20	89,60	21,60	64,71	385.372	-58,10	-72,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	23,00	-2,90	-11,20%	27,00	27,00	22,80	5.729.461
03 Mar 2025	25,90	-21,80	-45,70%	29,00	29,00	25,40	13.518.066
28 Feb 2025	47,70	-0,70	-1,45%	48,30	48,50	46,20	862.129
27 Feb 2025	48,40	-1,20	-2,42%	49,70	50,80	48,40	148.514
26 Feb 2025	49,60	0,20	0,40%	50,00	50,20	49,60	112.060
25 Feb 2025	49,40	-1,20	-2,37%	50,00	50,40	49,40	286.008
24 Feb 2025	50,60	0,20	0,40%	50,20	50,60	50,00	86.719
21 Feb 2025	50,40	0,40	0,80%	51,20	51,20	50,00	392.825
20 Feb 2025	50,00	-1,20	-2,34%	51,00	51,20	49,60	477.414
19 Feb 2025	51,20	0,20	0,39%	51,80	51,80	50,40	287.175
18 Feb 2025	51,00	1,00	2,00%	51,00	51,20	50,40	116.752
17 Feb 2025	50,00	-2,20	-4,21%	51,00	51,40	50,00	95.880
14 Feb 2025	52,20	2,00	3,98%	50,00	53,20	50,00	607.138
13 Feb 2025	50,20	0,00	0,00%	49,50	50,20	49,30	202.582
12 Feb 2025	50,20	-0,80	-1,57%	51,00	51,60	50,00	559.765
11 Feb 2025	51,00	1,50	3,03%	51,00	51,00	49,70	215.451
10 Feb 2025	49,50	-1,50	-2,94%	51,00	51,60	49,40	258.708
07 Feb 2025	51,00	1,50	3,03%	49,60	51,00	49,40	170.199
06 Feb 2025	49,50	1,40	2,91%	49,90	51,00	49,40	705.013
05 Feb 2025	48,10	0,40	0,84%	47,60	48,90	47,60	1.059.379