Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27,00 | 27,00 | 21,60 | 23,06 | 3.373.038 | -3,30 | -12,22% |
| 1 Mese | 51,00 | 53,20 | 21,60 | 27,60 | 1.741.683 | -27,30 | -53,53% |
| 3 Mesi | 52,20 | 54,00 | 21,60 | 33,42 | 834.536 | -28,50 | -54,60% |
| 6 Mesi | 80,00 | 89,60 | 21,60 | 50,88 | 856.740 | -56,30 | -70,38% |
| 1 Anno | 50,20 | 89,60 | 21,60 | 58,99 | 714.853 | -26,50 | -52,79% |
| 3 Anni | 64,60 | 89,60 | 21,60 | 60,37 | 451.925 | -40,90 | -63,31% |
| 5 Anni | 75,20 | 89,60 | 21,60 | 63,76 | 393.541 | -51,50 | -68,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24,20 | 0,20 | 0,83% | 24,50 | 24,50 | 23,70 | 1.507.921 |
| 07 Mar 2025 | 24,00 | 0,50 | 2,13% | 23,60 | 24,10 | 23,40 | 1.108.697 |
| 06 Mar 2025 | 23,50 | 1,40 | 6,33% | 22,10 | 24,60 | 22,10 | 4.069.479 |
| 05 Mar 2025 | 22,10 | -0,90 | -3,91% | 23,50 | 23,50 | 21,60 | 4.449.632 |
| 04 Mar 2025 | 23,00 | -2,90 | -11,20% | 27,00 | 27,00 | 22,80 | 5.729.461 |
| 03 Mar 2025 | 25,90 | -21,80 | -45,70% | 29,00 | 29,00 | 25,40 | 13.518.066 |
| 28 Feb 2025 | 47,70 | -0,70 | -1,45% | 48,30 | 48,50 | 46,20 | 862.129 |
| 27 Feb 2025 | 48,40 | -1,20 | -2,42% | 49,70 | 50,80 | 48,40 | 148.514 |
| 26 Feb 2025 | 49,60 | 0,20 | 0,40% | 50,00 | 50,20 | 49,60 | 112.060 |
| 25 Feb 2025 | 49,40 | -1,20 | -2,37% | 50,00 | 50,40 | 49,40 | 286.008 |
| 24 Feb 2025 | 50,60 | 0,20 | 0,40% | 50,20 | 50,60 | 50,00 | 86.719 |
| 21 Feb 2025 | 50,40 | 0,40 | 0,80% | 51,20 | 51,20 | 50,00 | 392.825 |
| 20 Feb 2025 | 50,00 | -1,20 | -2,34% | 51,00 | 51,20 | 49,60 | 477.414 |
| 19 Feb 2025 | 51,20 | 0,20 | 0,39% | 51,80 | 51,80 | 50,40 | 287.175 |
| 18 Feb 2025 | 51,00 | 1,00 | 2,00% | 51,00 | 51,20 | 50,40 | 116.752 |
| 17 Feb 2025 | 50,00 | -2,20 | -4,21% | 51,00 | 51,40 | 50,00 | 95.880 |
| 14 Feb 2025 | 52,20 | 2,00 | 3,98% | 50,00 | 53,20 | 50,00 | 607.138 |
| 13 Feb 2025 | 50,20 | 0,00 | 0,00% | 49,50 | 50,20 | 49,30 | 202.582 |
| 12 Feb 2025 | 50,20 | -0,80 | -1,57% | 51,00 | 51,60 | 50,00 | 559.765 |
| 11 Feb 2025 | 51,00 | 1,50 | 3,03% | 51,00 | 51,00 | 49,70 | 215.451 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
