Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5977 | 126 | 2.15 | 5934 | 5989.5 | 5928 | 175796 |
| 1783528200 | 5851 | -156.5 | -2.61 | 5987 | 5990 | 5843 | 373994 |
| 1783441800 | 6007.5 | -21.5 | -0.36 | 5987 | 6059 | 5969.5 | 404610 |
| 1783355400 | 6029 | -25.5 | -0.42 | 6042 | 6056 | 6000.5 | 414005 |
| 1783096200 | 6054.5 | 69.5 | 1.16 | 6056 | 6081 | 6038.5 | 255684 |
| 1783009800 | 5985 | 18.5 | 0.31 | 5938 | 6010 | 5906.5 | 259723 |
| 1782923400 | 5966.5 | 75.5 | 1.28 | 5823 | 6011 | 5803.5 | 447686 |
| 1782837000 | 5891 | -2 | -0.03 | 5901 | 5953 | 5881.5 | 634025 |
| 1782750600 | 5893 | -102.5 | -1.71 | 5959 | 5971 | 5862.5 | 284983 |
| 1782491400 | 5995.5 | 84 | 1.42 | 5928 | 6012 | 5914.5 | 241723 |
| 1782405000 | 5911.5 | -4 | -0.07 | 5858 | 5939 | 5847 | 1068899 |
| 1782318600 | 5915.5 | -152.5 | -2.51 | 6012 | 6019.5 | 5847.5 | 286340 |
| 1782232200 | 6068 | -63 | -1.03 | 6033 | 6091.5 | 5996.5 | 355574 |
| 1782145800 | 6131 | 42.5 | 0.70 | 6166 | 6179.5 | 6123 | 264083 |
| 1781886600 | 6088.5 | -120 | -1.93 | 6099 | 6134 | 6073 | 247900 |
| 1781800200 | 6208.5 | -97.5 | -1.55 | 6276 | 6286 | 6206.5 | 224208 |
| 1781713800 | 6306 | 53 | 0.85 | 6261 | 6316.5 | 6243.5 | 312850 |
| 1781627400 | 6253 | -33 | -0.52 | 6260 | 6298 | 6242.5 | 407291 |
| 1781541000 | 6286 | 178.5 | 2.92 | 6217 | 6309.5 | 6213.5 | 487682 |
| 1781281800 | 6107.5 | 172 | 2.90 | 6051 | 6128 | 6042 | 316452 |
| 1781195400 | 5935.5 | -42.5 | -0.71 | 5938 | 5963 | 5895.5 | 401370 |
| 1781109000 | 5978 | -223 | -3.60 | 6093 | 6099 | 5957 | 626984 |
| 1781022600 | 6201 | -96.5 | -1.53 | 6287 | 6319.5 | 6194 | 297375 |
| 1780936200 | 6297.5 | -15 | -0.24 | 6262 | 6311 | 6228.5 | 387607 |
| 1780677000 | 6312.5 | -144.5 | -2.24 | 6431 | 6448.5 | 6297 | 284932 |
| 1780590600 | 6457 | 38 | 0.59 | 6452 | 6511.5 | 6435.5 | 178267 |
| 1780504200 | 6419 | -68 | -1.05 | 6438 | 6452.5 | 6394.5 | 282995 |
| 1780417800 | 6487 | 40 | 0.62 | 6529 | 6539.5 | 6469.5 | 364747 |
| 1780331400 | 6447 | -145.5 | -2.21 | 6487 | 6504 | 6432 | 537810 |
| 1780072200 | 6592.5 | 128.5 | 1.99 | 6529 | 6612.5 | 6518.5 | 325201 |
| 1779985800 | 6464 | 55 | 0.86 | 6350 | 6475.5 | 6337.5 | 327114 |
| 1779899400 | 6409 | -95 | -1.46 | 6471 | 6493 | 6351.5 | 618287 |
| 1779813000 | 6504 | -20.5 | -0.31 | 6524 | 6536 | 6481 | 312533 |
| 1779467400 | 6524.5 | 5.5 | 0.08 | 6541 | 6555.5 | 6488.5 | 201524 |
| 1779381000 | 6519 | -17.5 | -0.27 | 6529 | 6555 | 6496.5 | 141177 |
| 1779294600 | 6536.5 | 19.5 | 0.30 | 6484 | 6571 | 6475.5 | 204336 |
| 1779208200 | 6517 | -52 | -0.79 | 6583 | 6603.5 | 6470.5 | 348826 |
| 1779121800 | 6569 | -53.5 | -0.81 | 6606 | 6641 | 6568.5 | 273274 |
| 1778862600 | 6622.5 | -122 | -1.81 | 6638 | 6660.5 | 6561 | 305303 |
| 1778776200 | 6744.5 | 11 | 0.16 | 6740 | 6773 | 6711 | 252412 |
| 1778689800 | 6733.5 | 44 | 0.66 | 6748 | 6762.5 | 6706.5 | 298709 |
| 1778603400 | 6689.5 | -39.5 | -0.59 | 6729 | 6761.5 | 6664 | 399738 |
| 1778517000 | 6729 | 17.5 | 0.26 | 6677 | 6759.5 | 6632.5 | 380233 |
| 1778257800 | 6711.5 | -45 | -0.67 | 6750 | 6766 | 6700.5 | 241189 |
| 1778171400 | 6756.5 | 57.5 | 0.86 | 6762 | 6785 | 6727.5 | 253335 |
| 1778085000 | 6699 | 149.5 | 2.28 | 6665 | 6729 | 6640 | 390329 |
| 1777998600 | 6549.5 | -53.5 | -0.81 | 6522 | 6572.5 | 6505 | 311946 |
| 1777653000 | 6603 | -3 | -0.05 | 6553 | 6640.5 | 6504 | 219899 |
| 1777566600 | 6606 | 70 | 1.07 | 6611 | 6683.5 | 6593 | 374680 |
| 1777480200 | 6536 | -39 | -0.59 | 6591 | 6593.5 | 6488.5 | 252629 |
| 1777393800 | 6575 | -128.5 | -1.92 | 6654 | 6665.5 | 6551 | 455966 |
| 1777307400 | 6703.5 | -82.5 | -1.22 | 6757 | 6761 | 6683 | 284430 |
| 1777048200 | 6786 | -15 | -0.22 | 6736 | 6810.5 | 6724 | 236330 |
| 1776961800 | 6801 | -0.5 | -0.01 | 6779 | 6826 | 6734 | 263662 |
| 1776875400 | 6801.5 | -11.5 | -0.17 | 6842 | 6850.5 | 6792 | 231672 |
| 1776789000 | 6813 | -79 | -1.15 | 6857 | 6887 | 6776 | 412126 |
| 1776702600 | 6892 | -73.5 | -1.06 | 6893 | 6927.5 | 6869.5 | 371201 |
| 1776443400 | 6965.5 | 78.5 | 1.14 | 6876 | 6986.5 | 6858.5 | 404075 |
| 1776357000 | 6887 | 29 | 0.42 | 6898 | 6909.5 | 6843 | 291499 |
| 1776270600 | 6858 | -10 | -0.15 | 6886 | 6914 | 6853.5 | 309039 |
| 1776184200 | 6868 | 82 | 1.21 | 6861 | 6882 | 6802.5 | 419688 |
| 1776097800 | 6786 | -95 | -1.38 | 6840 | 6852.5 | 6779 | 401360 |
| 1775838600 | 6881 | -28 | -0.41 | 6866 | 6904 | 6834 | 254355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
