Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 29224.5 | -506.5 | -1.70 | 29541 | 29614.5 | 29057.5 | 9886 |
| 1782491400 | 29731 | 413.5 | 1.41 | 29459 | 29822.5 | 29370.5 | 7501 |
| 1782405000 | 29317.5 | -18.5 | -0.06 | 29163 | 29456.5 | 29058 | 9754 |
| 1782318600 | 29336 | -752 | -2.50 | 29809 | 29852 | 28996 | 10318 |
| 1782232200 | 30088 | -314 | -1.03 | 29869 | 30287 | 29739.5 | 21839 |
| 1782145800 | 30402 | 209.5 | 0.69 | 30576 | 30639.5 | 30363.5 | 7359 |
| 1781886600 | 30192.5 | -596 | -1.94 | 30240 | 30428.5 | 30115 | 8380 |
| 1781800200 | 30788.5 | -485.5 | -1.55 | 31112 | 31172.5 | 30770 | 12419 |
| 1781713800 | 31274 | 265 | 0.85 | 31055 | 31329 | 30954 | 4731 |
| 1781627400 | 31009 | -164 | -0.53 | 31034 | 31249.5 | 30940.5 | 15064 |
| 1781541000 | 31173 | 885 | 2.92 | 30837 | 31292.5 | 30812.5 | 20178 |
| 1781281800 | 30288 | 851.5 | 2.89 | 30027 | 30391 | 29936.5 | 9005 |
| 1781195400 | 29436.5 | -208 | -0.70 | 29453 | 29637 | 29183.5 | 12434 |
| 1781109000 | 29644.5 | -1 | -3.61 | 30226 | 30245.5 | 29546 | 17411 |
| 1781022600 | 30754.5 | -476 | -1.52 | 31164 | 31401 | 30722 | 11195 |
| 1780936200 | 31230.5 | -73.5 | -0.23 | 31058 | 31364.5 | 30868 | 9981 |
| 1780677000 | 31304 | -717 | -2.24 | 31882 | 32081 | 31208.5 | 15054 |
| 1780590600 | 32021 | 189.5 | 0.60 | 32023 | 32292 | 31898.5 | 9445 |
| 1780504200 | 31831.5 | -339.5 | -1.06 | 31922 | 32027 | 31693 | 68026 |
| 1780417800 | 32171 | 198 | 0.62 | 32389 | 32414 | 32053.5 | 6839 |
| 1780331400 | 31973 | -725 | -2.22 | 32161 | 32253.5 | 31765 | 9767 |
| 1780072200 | 32698 | 640 | 2.00 | 32354 | 32869 | 32327.5 | 10512 |
| 1779985800 | 32058 | 273 | 0.86 | 31477 | 32116.5 | 31429 | 14049 |
| 1779899400 | 31785 | -469 | -1.45 | 32072 | 32198.5 | 31502.5 | 10516 |
| 1779813000 | 32254 | -100.5 | -0.31 | 32345 | 32413 | 32137.5 | 11776 |
| 1779467400 | 32354.5 | 29.5 | 0.09 | 32448 | 32506.5 | 32113.5 | 5911 |
| 1779381000 | 32325 | -82 | -0.25 | 32375 | 32551.5 | 32186 | 12750 |
| 1779294600 | 32407 | 90 | 0.28 | 32153 | 32623.5 | 32082.5 | 7168 |
| 1779208200 | 32317 | -258.5 | -0.79 | 32653 | 32753.5 | 32062.5 | 17008 |
| 1779121800 | 32575.5 | -264.5 | -0.81 | 32754 | 32945.5 | 32529.5 | 11165 |
| 1778862600 | 32840 | -607 | -1.81 | 32941 | 33118 | 32516.5 | 10208 |
| 1778776200 | 33447 | 57 | 0.17 | 33422 | 33588.5 | 33262.5 | 9886 |
| 1778689800 | 33390 | 218 | 0.66 | 33422 | 33618 | 33223 | 9135 |
| 1778603400 | 33172 | -198.5 | -0.59 | 33367 | 33613.5 | 33034.5 | 9512 |
| 1778517000 | 33370.5 | 86.5 | 0.26 | 33106 | 33540 | 32895 | 11498 |
| 1778257800 | 33284 | -222 | -0.66 | 33467 | 33625 | 33147.5 | 7241 |
| 1778171400 | 33506 | 284 | 0.85 | 33546 | 33677.5 | 33361 | 12909 |
| 1778085000 | 33222 | 741 | 2.28 | 33046 | 33484 | 32912.5 | 8939 |
| 1777998600 | 32481 | -265 | -0.81 | 32342 | 32655.5 | 32209.5 | 9814 |
| 1777653000 | 32746 | -15 | -0.05 | 32479 | 32873.5 | 32246 | 7605 |
| 1777566600 | 32761 | 346 | 1.07 | 32772 | 33200.5 | 32683.5 | 11170 |
| 1777480200 | 32415 | -191.5 | -0.59 | 32679 | 32697 | 32168 | 10258 |
| 1777393800 | 32606.5 | -637.5 | -1.92 | 32996 | 33055 | 32472 | 22844 |
| 1777307400 | 33244 | -407.5 | -1.21 | 33509 | 33554 | 33134 | 11972 |
| 1777048200 | 33651.5 | -76 | -0.23 | 33390 | 33788 | 33337 | 8456 |
| 1776961800 | 33727.5 | -4 | -0.01 | 33618 | 33930 | 33338.5 | 13394 |
| 1776875400 | 33731.5 | -54 | -0.16 | 33937 | 33977.5 | 33640.5 | 10851 |
| 1776789000 | 33785.5 | -391 | -1.14 | 34005 | 34182 | 33573 | 8475 |
| 1776702600 | 34176.5 | -364.5 | -1.06 | 34164 | 34357 | 34049 | 12484 |
| 1776443400 | 34541 | 385.5 | 1.13 | 34088 | 34727 | 33958 | 17608 |
| 1776357000 | 34155.5 | 144 | 0.42 | 34207 | 34348.5 | 33943 | 15798 |
| 1776270600 | 34011.5 | -47 | -0.14 | 34143 | 34358.5 | 33988 | 11068 |
| 1776184200 | 34058.5 | 409 | 1.22 | 34047 | 34162 | 33624 | 27996 |
| 1776097800 | 33649.5 | -469.5 | -1.38 | 33920 | 33986.5 | 33595.5 | 10380 |
| 1775838600 | 34119 | -144 | -0.42 | 34050 | 34298.5 | 33873 | 9301 |
| 1775752200 | 34263 | 115.5 | 0.34 | 33846 | 34331.5 | 33825.5 | 13780 |
| 1775665800 | 34147.5 | 352 | 1.04 | 34517 | 34561 | 34003.5 | 23208 |
| 1775579400 | 33795.5 | -170.5 | -0.50 | 33798 | 34061 | 33447 | 17575 |
| 1775147400 | 33966 | -518 | -1.50 | 33493 | 34285.5 | 33286 | 21281 |
| 1775061000 | 34484 | 885.5 | 2.64 | 34237 | 34516.5 | 34000 | 31625 |
| 1774974600 | 33598.5 | 533.5 | 1.61 | 33212 | 33694 | 32996.5 | 15963 |
| 1774888200 | 33065 | 275 | 0.84 | 32857 | 33379.5 | 32801.5 | 20298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
